Virscend Education Company Limited (1565.HK) HKSE

0.20

+0(+0.00%)

Updated at March 11 03:19PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	76,000
March 10, 2026	0.2	0.21	0.21	0.21	0.2	115,000
March 09, 2026	0.2	0.2	0.2	0.2	0.19	27,000
March 06, 2026	0.2	0.2	0.2	0.2	0.2	140,000
March 05, 2026	0.2	0.2	0.2	0.2	0.2	498,000
March 04, 2026	0.2	0.2	0.2	0.21	0.2	123,000
March 03, 2026	0.2	0.2	0.2	0.21	0.2	31,000
March 02, 2026	0.21	0.21	0.21	0.21	0.21	89,000
February 27, 2026	0.21	0.21	0.21	0.21	0.21	11,000
February 26, 2026	0.21	0.21	0.21	0.21	0.21	20,000
February 25, 2026	0.21	0.21	0.21	0.21	0.21	0
February 24, 2026	0.21	0.21	0.21	0.21	0.2	681,000
February 23, 2026	0.22	0.22	0.22	0.22	0.22	10,000
February 20, 2026	0.22	0.21	0	0.22	0.21	237,000
February 16, 2026	0.22	0.22	0	0.22	0.22	0
February 13, 2026	0.21	0.22	0	0.22	0.21	113,000
February 12, 2026	0.21	0.21	0	0.21	0.21	110,000
February 11, 2026	0.22	0.2	0	0.22	0.2	1.72M
February 10, 2026	0.21	0.21	0	0.21	0.21	178,000
February 09, 2026	0.2	0.21	0	0.21	0.2	1.66M
February 06, 2026	0.21	0.2	0	0.21	0.2	454,000
February 05, 2026	0.21	0.21	0	0.21	0.21	192,000
February 04, 2026	0.2	0.21	0	0.21	0.2	103,000
February 03, 2026	0.2	0.2	0	0.2	0.2	692,000
February 02, 2026	0.22	0.2	0	0.22	0.2	778,000
January 30, 2026	0.21	0.22	0	0.22	0.21	2.03M
January 29, 2026	0.2	0.21	0	0.21	0.2	22,000
January 28, 2026	0.2	0.2	0	0.2	0.2	39,000
January 27, 2026	0.2	0.2	0	0.21	0.2	803,000
January 26, 2026	0.2	0.21	0	0.21	0.2	1.19M
January 23, 2026	0.19	0.2	0	0.2	0.19	1.13M
January 22, 2026	0.2	0.2	0	0.2	0.19	2.15M
January 21, 2026	0.2	0.2	0	0.2	0.2	261,000
January 20, 2026	0.2	0.2	0	0.2	0.2	256,000
January 19, 2026	0.2	0.19	0	0.2	0.19	163,000
January 16, 2026	0.2	0.2	0	0.2	0.19	231,000
January 15, 2026	0.2	0.2	0	0.2	0.19	188,000
January 14, 2026	0.2	0.2	0	0.2	0.2	2.79M
January 13, 2026	0.2	0.2	0	0.2	0.2	450,000
January 12, 2026	0.2	0.2	0	0.2	0.2	118,000
January 09, 2026	0.2	0.2	0	0.2	0.2	117,000
January 08, 2026	0.2	0.2	0	0.2	0.2	4.31M
January 07, 2026	0.21	0.2	0	0.21	0.2	254,000
January 06, 2026	0.2	0.21	0	0.21	0.2	1.1M
January 05, 2026	0.2	0.19	0	0.2	0.19	592,000
January 02, 2026	0.21	0.2	0	0.21	0.2	403,000
December 31, 2025	0.2	0.2	0	0.2	0.19	81,000
December 30, 2025	0.2	0.2	0	0.2	0.2	1.55M
December 29, 2025	0.2	0.2	0	0.2	0.19	1.42M
December 24, 2025	0.22	0.2	0	0.22	0.2	1.31M
December 23, 2025	0.2	0.2	0	0.2	0.2	900,000
December 22, 2025	0.2	0.2	0	0.21	0.2	900,000
December 19, 2025	0.2	0.21	0	0.21	0.2	1.46M
December 18, 2025	0.2	0.2	0	0.2	0.19	48,000
December 17, 2025	0.2	0.2	0	0.2	0.2	172,000
December 16, 2025	0.21	0.2	0	0.22	0.19	1.64M
December 15, 2025	0.2	0.2	0	0.2	0.2	0
December 12, 2025	0.19	0.2	0	0.2	0.19	1.23M
December 11, 2025	0.21	0.2	0	0.21	0.19	349,000