Virscend Education Company Limited (1565.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Virscend Education Company Limited (1565.HK) 10 years ago, it would be worth $52.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.48, while $1000 invested 1 year ago would be worth $677.32. This corresponds to total returns of -94.77%, -60.45%, -32.27%, respectively, with annualized returns of -25.56%, -16.93%, -32.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.98M |
| October 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.24M |
| October 16, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 51,000 |
| October 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 47,000 |
| October 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 229,000 |
| October 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 478,000 |
| October 12, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.22M |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 163,000 |
| October 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 332,000 |
| October 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 94,000 |
| October 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 224,000 |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 113,000 |
| October 02, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 414,000 |
| September 30, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 2.06M |
| September 28, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 2.01M |
| September 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 46,000 |
| September 23, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 2.15M |
| September 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 46,000 |
| September 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.26M |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 347,000 |
| September 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.82M |
| September 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| September 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 73,000 |
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 137,000 |
| September 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 221,000 |
| September 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 27,000 |
| August 31, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 39,000 |
| August 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7,000 |
| August 24, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 15,000 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 105,000 |
| August 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 32,000 |
| August 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 218,000 |
| August 14, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 3,000 |
| August 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 3,000 |
| August 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.09M |
| August 03, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2.46M |
| July 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.57M |
| July 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 2.16M |
| July 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,000 |
| July 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.83M |
| July 27, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 2.46M |
| July 23, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 6.72M |
| July 22, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.06M |
| July 21, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 5.86M |
| July 20, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 5.34M |
| July 17, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 6.81M |
| July 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.17M |
| July 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 4.78M |
| July 14, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.85M |
| July 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.37M |
| July 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| July 09, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.22M |
| July 08, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.17 | 1.61M |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.62M |
| July 06, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.73M |
| July 03, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4.43M |
| July 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 3.71M |
| June 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 1.69M |
| June 29, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 1.67M |