Virscend Education Company Limited (1565.HK) HKSE

Currency In HKD

AD

1565.HK Historical Return

If you invested $1000 in Virscend Education Company Limited (1565.HK) 10 years ago, it would be worth $52.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.31, while $1000 invested 1 year ago would be worth $930.86. This corresponds to total returns of -94.72%, -66.27%, -6.91%, respectively, with annualized returns of -25.47%, -19.54%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1565.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.180.180.180.180.18105,000
August 19, 20260.190.180.180.190.1832,000
August 18, 20260.190.190.190.190.19218,000
August 14, 20260.180.20.20.20.183,000
August 12, 20260.180.190.190.190.183,000
August 11, 20260.20.190.190.20.192,000
August 05, 20260.190.20.20.20.192.09M
August 03, 20260.180.20.20.20.182.46M
July 31, 20260.190.180.180.190.182.57M
July 30, 20260.180.180.180.180.162.16M
July 29, 20260.190.180.180.190.184,000
July 28, 20260.170.170.170.170.161.83M
July 27, 20260.20.180.180.20.182.46M
July 23, 20260.190.20.20.210.196.72M
July 22, 20260.20.190.190.20.196.06M
July 21, 20260.190.20.20.20.195.86M
July 20, 20260.190.20.20.20.195.34M
July 17, 20260.210.190.190.210.196.81M
July 16, 20260.190.190.190.190.182.17M
July 15, 20260.20.190.190.20.174.78M
July 14, 20260.210.20.20.210.22.85M
July 13, 20260.210.210.210.210.212.37M
July 10, 20260.210.210.210.210.2160,000
July 09, 20260.220.20.20.220.21.22M
July 08, 20260.20.220.220.220.171.61M
July 07, 20260.20.20.20.210.21.62M
July 06, 20260.20.20.20.210.21.73M
July 03, 20260.190.20.20.20.194.43M
July 02, 20260.180.190.190.190.163.71M
June 30, 20260.180.180.180.180.151.69M
June 29, 20260.150.180.180.180.151.67M
June 26, 20260.160.160.160.160.1668,000
June 25, 20260.150.160.160.170.141.4M
June 24, 20260.160.150.150.160.14584,000
June 23, 20260.160.160.160.160.132.39M
June 22, 20260.140.140.140.180.14650,000
June 17, 20260.140.140.140.150.142.2M
June 16, 20260.160.140.140.170.142.01M
June 15, 20260.160.150.150.160.151.14M
June 12, 20260.150.160.160.160.14397,000
June 11, 20260.150.150.150.150.15172,000
June 09, 20260.150.150.150.150.15243,000
June 08, 20260.160.160.160.160.1610,000
June 05, 20260.150.160.160.160.15261,000
June 04, 20260.160.160.160.160.15550,000
June 03, 20260.160.160.160.160.16734,000
June 02, 20260.160.160.160.160.1621,000
June 01, 20260.160.160.160.160.166,000
May 29, 20260.170.160.160.170.16331,000
May 28, 20260.160.170.170.170.15123,000
May 27, 20260.160.160.160.160.161.06M
May 26, 20260.170.160.160.170.162.54M
May 22, 20260.160.160.160.170.152.66M
May 21, 20260.160.160.160.160.16520,000
May 20, 20260.160.160.160.160.167,000
May 18, 20260.170.160.160.170.16625,000
May 15, 20260.170.170.170.20.165.46M
May 14, 20260.160.160.160.180.155.49M
May 13, 20260.170.150.150.170.152.27M
May 12, 20260.170.170.170.180.17195,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved