0.20
+0.009(+4.69%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 445,000 |
September 04, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 204,000 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 190,000 |
September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 713,000 |
September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 307,000 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 27, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 730,000 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4.5M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 841,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 940,000 |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 312,000 |
August 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 351,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.46M |
August 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 571,000 |
August 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.93M |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.01M |
August 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 257,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 287,000 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.76M |
August 06, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.4M |
August 05, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 3.93M |
August 04, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5.24M |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 31,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 62,000 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 186,000 |
July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 742,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 44,000 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 229,000 |
July 24, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.65M |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 169,000 |
July 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.03M |
July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.01M |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 980,000 |
July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 488,000 |
July 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 966,000 |
July 09, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 439,000 |
July 08, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 243,000 |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 253,000 |
July 04, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 |
July 02, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 5,000 |
June 30, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 610,000 |
June 27, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 11,000 |
June 26, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 498,000 |
June 25, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 335,000 |
June 24, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 301,000 |
June 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 276,000 |
June 20, 2025 | 0.24 | 0.23 | 0.22 | 0.24 | 0.22 | 101,000 |
June 19, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 16,000 |
June 18, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 227,000 |
June 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 14,000 |
June 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 102,000 |
June 13, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 87,000 |