Virscend Education Company Limited (1565.HK) HKSE

Currency In HKD

AD

1565.HK Historical Return

If you invested $1000 in Virscend Education Company Limited (1565.HK) 10 years ago, it would be worth $55.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.86, while $1000 invested 1 year ago would be worth $732.13. This corresponds to total returns of -94.43%, -58.71%, -26.79%, respectively, with annualized returns of -25.07%, -16.22%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1565.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.160.150.150.160.15339,000
October 21, 20260.160.160.160.170.152.98M
October 20, 20260.170.160.160.170.162.24M
October 16, 20260.140.170.170.170.1451,000
October 15, 20260.150.140.140.150.1447,000
October 14, 20260.170.170.170.170.15229,000
October 13, 20260.170.160.160.170.16478,000
October 12, 20260.160.170.170.180.161.22M
October 09, 20260.160.160.160.160.14163,000
October 08, 20260.160.150.150.160.14332,000
October 07, 20260.150.160.160.160.1494,000
October 06, 20260.150.150.150.150.15224,000
October 05, 20260.160.160.160.160.15113,000
October 02, 20260.150.160.160.170.15414,000
September 30, 20260.140.150.150.160.142.06M
September 28, 20260.160.140.140.160.142.01M
September 24, 20260.150.140.140.150.1446,000
September 23, 20260.170.150.150.170.152.15M
September 22, 20260.150.150.150.150.1546,000
September 21, 20260.170.160.160.170.161.26M
September 16, 20260.160.160.160.160.15347,000
September 15, 20260.170.160.160.170.161.82M
September 11, 20260.160.160.160.160.1611,000
September 10, 20260.170.160.160.170.1673,000
September 09, 20260.170.170.170.170.17137,000
September 07, 20260.180.180.180.180.18221,000
September 04, 20260.180.180.180.180.1827,000
August 31, 20260.190.190.190.20.1839,000
August 27, 20260.180.180.180.190.187,000
August 24, 20260.180.180.180.190.1815,000
August 21, 20260.180.180.180.180.18105,000
August 19, 20260.190.180.180.190.1832,000
August 18, 20260.190.190.190.190.19218,000
August 14, 20260.180.20.20.20.183,000
August 12, 20260.180.190.190.190.183,000
August 11, 20260.20.190.190.20.192,000
August 05, 20260.190.20.20.20.192.09M
August 03, 20260.180.20.20.20.182.46M
July 31, 20260.190.180.180.190.182.57M
July 30, 20260.180.180.180.180.162.16M
July 29, 20260.190.180.180.190.184,000
July 28, 20260.170.170.170.170.161.83M
July 27, 20260.20.180.180.20.182.46M
July 23, 20260.190.20.20.210.196.72M
July 22, 20260.20.190.190.20.196.06M
July 21, 20260.190.20.20.20.195.86M
July 20, 20260.190.20.20.20.195.34M
July 17, 20260.210.190.190.210.196.81M
July 16, 20260.190.190.190.190.182.17M
July 15, 20260.20.190.190.20.174.78M
July 14, 20260.210.20.20.210.22.85M
July 13, 20260.210.210.210.210.212.37M
July 10, 20260.210.210.210.210.2160,000
July 09, 20260.220.20.20.220.21.22M
July 08, 20260.20.220.220.220.171.61M
July 07, 20260.20.20.20.210.21.62M
July 06, 20260.20.20.20.210.21.73M
July 03, 20260.190.20.20.20.194.43M
July 02, 20260.180.190.190.190.163.71M
June 30, 20260.180.180.180.180.151.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved