CA Cultural Technology Group Limited (1566.HK) HKSE

0.05

+0(+0.00%)

Updated at November 15, 2024 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 20240.050.050.050.050.050
December 06, 20240.050.050.050.050.050
December 05, 20240.050.050.050.050.050
December 04, 20240.050.050.050.050.050
December 03, 20240.050.050.050.050.050
December 02, 20240.050.050.050.050.050
November 29, 20240.050.050.050.050.050
November 28, 20240.050.050.050.050.050
November 27, 20240.050.050.050.050.050
November 26, 20240.050.050.050.050.050
November 25, 20240.050.050.050.050.050
November 22, 20240.050.050.050.050.050
November 21, 20240.050.050.050.050.050
November 20, 20240.050.050.050.050.050
November 19, 20240.050.050.050.050.050
November 18, 20240.050.050.050.050.050
November 15, 20240.050.050.050.050.051.8M
November 14, 20240.050.050.050.050.050
November 13, 20240.050.050.050.050.050
November 12, 20240.050.050.050.050.05636,000
November 11, 20240.050.050.050.050.05142,000
November 08, 20240.050.050.050.050.056.48M
November 07, 20240.050.050.050.050.054.11M
November 06, 20240.050.050.050.050.05134,000
November 05, 20240.050.050.050.050.055.25M
November 04, 20240.050.050.050.050.056.04M
November 01, 20240.050.050.050.050.053.02M
October 31, 20240.050.050.050.050.057.84M
October 30, 20240.050.050.050.050.055.94M
October 29, 20240.060.050.050.060.053.95M
October 28, 20240.050.060.060.060.053.95M
October 25, 20240.060.060.060.060.06113,000
October 24, 20240.050.050.050.050.050
October 23, 20240.050.050.050.050.0546,000
October 22, 20240.050.050.050.050.050
October 21, 20240.050.050.050.050.05232,000
October 18, 20240.050.050.050.050.053.25M
October 17, 20240.050.050.050.050.053.06M
October 16, 20240.050.050.050.050.05150,000
October 15, 20240.050.050.050.060.054.19M
October 14, 20240.050.050.050.050.05323,000
October 10, 20240.050.060.060.060.05440,000
October 09, 20240.050.050.050.050.050
October 08, 20240.050.050.050.050.051.5M
October 07, 20240.060.060.060.060.061.21M
October 04, 20240.050.060.060.060.051.05M
October 03, 20240.050.050.050.050.051.57M
October 02, 20240.050.050.050.050.05800,000
September 30, 20240.050.050.050.050.05380,000
September 27, 20240.050.050.050.050.050
September 26, 20240.050.060.060.060.0559,000
September 25, 20240.050.050.050.050.050
September 24, 20240.050.050.050.050.0544,000
September 23, 20240.050.050.050.050.0526,000
September 20, 20240.050.050.050.050.050
September 19, 20240.050.050.050.050.05910,000
September 17, 20240.050.050.050.050.050
September 16, 20240.050.050.050.050.050
September 13, 20240.050.050.050.050.042.17M
September 12, 20240.050.050.050.050.05502,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved