CA Cultural Technology Group Limited (1566.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1566.HK Historical Return
If you invested $1000 in CA Cultural Technology Group Limited (1566.HK) 10 years ago, it would be worth $1,247.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.46, while $1000 invested 0 years ago would be worth $2,481.58. This corresponds to total returns of 24.74%, 81.35%, 148.16%, respectively, with annualized returns of 2.23%, 12.65%, 148.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1566.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.99 | 4.8 | 4.8 | 5 | 4.75 | 1.62M |
| September 29, 2026 | 4.92 | 4.75 | 4.75 | 4.99 | 4.75 | 1.69M |
| September 28, 2026 | 5.26 | 4.85 | 4.85 | 5.54 | 4.83 | 5.6M |
| September 25, 2026 | 5.39 | 5.25 | 5.25 | 6.05 | 5.19 | 8.2M |
| September 24, 2026 | 4.7 | 5.3 | 5.3 | 5.35 | 4.68 | 9.73M |
| September 23, 2026 | 4.74 | 4.89 | 4.89 | 5.33 | 4.7 | 8.87M |
| September 22, 2026 | 4.38 | 4.61 | 4.61 | 4.75 | 4.38 | 5.1M |
| September 21, 2026 | 3.8 | 4.49 | 4.49 | 4.54 | 3.8 | 8.38M |
| September 18, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.79 | 2.08M |
| September 17, 2026 | 4.1 | 4.05 | 4.05 | 4.14 | 3.95 | 3.16M |
| September 16, 2026 | 4.2 | 4.16 | 4.16 | 4.34 | 4.04 | 2.97M |
| September 15, 2026 | 3.96 | 4.2 | 4.2 | 4.51 | 3.94 | 8.37M |
| September 11, 2026 | 4.26 | 3.95 | 3.95 | 4.28 | 3.78 | 3.29M |
| September 10, 2026 | 4.26 | 4.09 | 4.09 | 4.38 | 3.92 | 4.75M |
| September 09, 2026 | 4.49 | 4.14 | 4.14 | 4.7 | 3.9 | 5.47M |
| September 08, 2026 | 3.8 | 4.44 | 4.44 | 4.8 | 3.6 | 11.59M |
| September 07, 2026 | 2.95 | 3.5 | 3.5 | 3.7 | 2.85 | 11.65M |
| September 04, 2026 | 2.68 | 2.7 | 2.7 | 2.87 | 2.63 | 8.16M |
| September 03, 2026 | 2.75 | 2.68 | 2.68 | 2.79 | 2.64 | 4.55M |
| September 02, 2026 | 2.75 | 2.62 | 2.62 | 2.76 | 2.62 | 1.31M |
| September 01, 2026 | 3 | 2.62 | 2.62 | 3.05 | 2.62 | 5.13M |
| August 31, 2026 | 3.2 | 2.9 | 2.9 | 3.5 | 2.9 | 5.92M |
| August 28, 2026 | 3.28 | 3.16 | 3.16 | 3.3 | 2.87 | 2.14M |
| August 27, 2026 | 3.07 | 3.05 | 3.05 | 3.3 | 2.8 | 3.04M |
| August 26, 2026 | 3.43 | 3.07 | 3.07 | 3.43 | 2.57 | 5.36M |
| August 25, 2026 | 3.48 | 3.43 | 3.43 | 3.67 | 3.3 | 4.69M |
| August 24, 2026 | 3.42 | 3.38 | 3.38 | 3.8 | 3.12 | 6.37M |
| August 21, 2026 | 4.1 | 3.42 | 3.42 | 4.41 | 3.4 | 9.01M |
| August 20, 2026 | 3.27 | 4.05 | 4.05 | 4.18 | 3.24 | 16.56M |
| August 19, 2026 | 2.01 | 2.85 | 2.85 | 2.85 | 1.9 | 18.25M |
| August 18, 2026 | 1.91 | 2.01 | 2.01 | 2.5 | 1.62 | 13.63M |
| August 17, 2026 | 1.45 | 1.9 | 1.9 | 2.06 | 1.02 | 31.18M |
AD
