CA Cultural Technology Group Limited (1566.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1566.HK Historical Return
If you invested $1000 in CA Cultural Technology Group Limited (1566.HK) 10 years ago, it would be worth $506.3 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.08, while $1000 invested 0 years ago would be worth $1,057.89. This corresponds to total returns of -49.37%, -22.69%, 5.79%, respectively, with annualized returns of -6.58%, -5.02%, 5.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1566.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.1 | 3.42 | 3.42 | 4.41 | 3.4 | 9.01M |
| August 20, 2026 | 3.27 | 4.05 | 4.05 | 4.18 | 3.24 | 16.56M |
| August 19, 2026 | 2.01 | 2.85 | 2.85 | 2.85 | 1.9 | 18.25M |
| August 18, 2026 | 1.91 | 2.01 | 2.01 | 2.5 | 1.62 | 13.63M |
| August 17, 2026 | 1.45 | 1.9 | 1.9 | 2.06 | 1.02 | 31.18M |
AD
