Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI

48.40

-1.4(-2.81%)

Updated at June 02 01:30PM

Currency In TWD

1568.TW Historical Return

If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 2,919.18 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,221.2 NT$, while 1000 NT$ invested 1 year ago would be worth 2,059.57 NT$. This corresponds to total returns of 191.92%, 122.12%, 105.96%, respectively, with annualized returns of 11.3%, 17.3%, 105.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1568.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.5	49.8	49.8	49.8	45.1	3.7M
May 29, 2026	45.35	45.35	45.35	45.35	43.85	13.59M
May 28, 2026	41.25	41.25	41.25	41.25	41.25	1.66M
May 27, 2026	37.5	37.5	37.5	37.5	37.5	1.41M
May 26, 2026	35.1	35.1	35.1	35.1	35.1	1.83M
May 25, 2026	29.5	31.95	31.95	31.95	29.05	2.23M
May 22, 2026	28.95	29.05	29.05	29.2	28.65	278,704
May 21, 2026	28.35	28.45	28.45	28.5	28.05	218,784
May 20, 2026	28.1	28	28	28.8	27.7	212,904
May 19, 2026	28.6	27.5	27.5	28.75	27.4	353,030
May 18, 2026	28.95	28.35	28.35	28.95	28.15	182,953
May 15, 2026	28.8	28.65	28.65	29.05	28.35	234,673
May 14, 2026	28.6	28.35	28.35	29.15	28.2	347,843
May 13, 2026	28.5	28.6	28.6	29.15	28.5	245,433
May 12, 2026	28.85	28.9	28.9	29.4	28.1	618,381
May 11, 2026	28.95	28.8	28.8	29.2	28.25	403,089
May 08, 2026	29.15	28.9	28.9	29.95	28.6	283,879
May 07, 2026	29.05	29.45	29.45	29.9	29.05	435,073
May 06, 2026	29.95	29.05	29.05	29.95	28.8	381,116
May 05, 2026	30.4	29.55	29.55	30.6	29.15	639,196
May 04, 2026	28.5	30.2	30.2	31	28.5	1.66M
April 30, 2026	28.25	28.5	28.5	28.6	28	249,174
April 29, 2026	28.95	28.45	28.45	29	28.35	304,456
April 28, 2026	27.85	29	29	29	27.7	428,239
April 27, 2026	28.2	27.85	27.85	28.2	27	402,694
April 24, 2026	29.9	27.8	27.8	30.5	27.8	947,594
April 23, 2026	29.45	29.6	29.6	29.6	27.4	1.42M
April 22, 2026	29.65	29.6	29.6	30.65	27.45	3.14M
April 21, 2026	25.75	27.95	27.95	27.95	25	1.19M
April 20, 2026	25.3	25.45	25.45	25.6	25.2	191,458
April 17, 2026	25.3	25.35	25.35	25.7	25.3	212,596
April 16, 2026	25.35	25.3	25.3	25.55	25.2	213,544
April 15, 2026	25.45	25.35	25.35	25.75	25.2	437,737
April 14, 2026	25.2	25.15	25.15	25.2	24.65	335,244
April 13, 2026	24	25.1	25.1	25.4	24	877,226
April 10, 2026	22.45	23.6	23.6	23.9	22.45	460,348
April 09, 2026	22.8	22.6	22.6	22.8	22.4	83,679
April 08, 2026	22.65	22.7	22.7	22.9	22.1	114,610
April 07, 2026	22.9	22.8	22.8	22.95	22.45	52,474
April 02, 2026	22.55	22.55	22.55	22.85	22.55	106,844
April 01, 2026	22.6	22.55	22.55	22.7	22.4	58,261
March 31, 2026	22.55	22.3	22.3	22.55	22.25	102,875
March 30, 2026	22.65	22.5	22.5	22.65	22.35	36,331
March 27, 2026	22.5	22.7	22.7	22.7	22.45	68,614
March 26, 2026	22.5	22.55	22.55	22.75	22.45	105,235
March 25, 2026	22.7	22.5	22.5	22.9	22.45	126,697
March 24, 2026	22.8	22.45	22.45	22.85	22.4	130,720
March 23, 2026	22	22.7	22.7	22.7	22	113,529
March 20, 2026	22.75	22.6	22.6	22.9	22.4	91,805
March 19, 2026	22.7	22.45	22.45	22.8	22.45	97,782
March 18, 2026	22.6	22.6	22.6	23	22.4	120,343
March 17, 2026	22.8	22.35	22.35	22.8	22.2	87,483
March 16, 2026	22.35	22.35	22.35	22.55	22.2	142,214
March 13, 2026	22.4	22.15	22.15	22.4	22.15	77,372
March 12, 2026	22.4	22.1	22.1	22.4	21.6	110,378
March 11, 2026	21.55	22.05	22.05	22.5	21.55	112,873
March 10, 2026	21.05	21.5	21.5	21.5	21.05	88,799
March 09, 2026	21	21	21	21.2	20.65	238,715
March 06, 2026	21.45	21.55	21.55	21.8	21.2	75,063
March 05, 2026	21.4	21.8	21.8	22.65	21.4	123,123