Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1568.TW Historical Return
If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 1,376.1 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,145.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.03 NT$. This corresponds to total returns of 37.61%, 14.51%, 14.9%, respectively, with annualized returns of 3.24%, 2.74%, 14.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1568.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.1 | 26.6 | 26.6 | 27.45 | 26.3 | 1.13M |
| July 30, 2026 | 26.85 | 25.9 | 25.9 | 26.9 | 25.75 | 630,094 |
| July 29, 2026 | 28.35 | 26.65 | 26.65 | 28.35 | 25.95 | 879,187 |
| July 28, 2026 | 27.7 | 27.3 | 27.3 | 27.95 | 27.1 | 595,817 |
| July 27, 2026 | 28.55 | 28.6 | 28.6 | 28.8 | 28 | 352,350 |
| July 24, 2026 | 29.1 | 28.6 | 28.6 | 29.3 | 28.45 | 383,906 |
| July 23, 2026 | 29 | 29.2 | 29.2 | 29.65 | 28.85 | 282,573 |
| July 22, 2026 | 30 | 29.55 | 29.55 | 30.15 | 29.35 | 379,295 |
| July 21, 2026 | 29.1 | 29.25 | 29.25 | 29.65 | 28.9 | 474,381 |
| July 20, 2026 | 30.7 | 28.85 | 28.85 | 30.7 | 28.7 | 989,807 |
| July 17, 2026 | 31 | 30.3 | 30.3 | 31.5 | 30 | 539,760 |
| July 16, 2026 | 31.65 | 31.75 | 31.75 | 32.5 | 31.3 | 408,165 |
| July 15, 2026 | 31.65 | 31.65 | 31.65 | 32 | 31.05 | 727,573 |
| July 14, 2026 | 33 | 31.1 | 31.1 | 33.2 | 29.2 | 3.56M |
| July 13, 2026 | 33.4 | 32.4 | 32.4 | 34.9 | 32.2 | 838,636 |
| July 09, 2026 | 33.75 | 32.9 | 32.9 | 34 | 32.5 | 881,758 |
| July 08, 2026 | 34.3 | 33.75 | 33.75 | 34.3 | 33.3 | 741,738 |
| July 07, 2026 | 37.75 | 34.25 | 34.25 | 37.75 | 33.75 | 1.87M |
| July 06, 2026 | 39.15 | 37.5 | 37.5 | 39.15 | 37.2 | 1.03M |
| July 03, 2026 | 37.8 | 39.5 | 39.5 | 41.25 | 37.15 | 1.46M |
| July 02, 2026 | 38.3 | 37.55 | 37.55 | 38.85 | 37.1 | 492,948 |
| July 01, 2026 | 38 | 38 | 38 | 38.2 | 36.85 | 608,544 |
| June 30, 2026 | 38.4 | 37.4 | 37.4 | 38.8 | 37.05 | 664,159 |
| June 29, 2026 | 37.4 | 37.35 | 37.35 | 38.85 | 36.2 | 894,435 |
| June 26, 2026 | 41.35 | 37.45 | 37.45 | 41.35 | 37.45 | 1.52M |
| June 25, 2026 | 41.1 | 41.6 | 41.6 | 45 | 41.1 | 912,303 |
| June 24, 2026 | 43.9 | 41.4 | 41.4 | 44.15 | 40.8 | 1.49M |
| June 23, 2026 | 42.45 | 44.85 | 44.85 | 45 | 41.7 | 2.14M |
| June 22, 2026 | 46.05 | 43.3 | 43.3 | 46.75 | 43 | 3.68M |
| June 18, 2026 | 41.3 | 46.05 | 46.05 | 46.05 | 41.3 | 4.2M |
| June 17, 2026 | 42.1 | 41.9 | 41.9 | 42.1 | 40.3 | 409,237 |
| June 16, 2026 | 43.6 | 43.25 | 43.25 | 43.6 | 41.75 | 340,592 |
| June 15, 2026 | 40 | 42.6 | 42.6 | 42.6 | 40 | 462,510 |
| June 12, 2026 | 38 | 39.65 | 39.65 | 40.6 | 38 | 468,209 |
| June 11, 2026 | 37.5 | 38 | 38 | 38 | 37.1 | 314,810 |
| June 10, 2026 | 40.45 | 38 | 38 | 40.55 | 37.45 | 865,134 |
| June 09, 2026 | 41.5 | 41.6 | 41.6 | 42 | 39.45 | 765,537 |
| June 08, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 335,761 |
| June 05, 2026 | 40.6 | 43.8 | 43.8 | 44.7 | 40.6 | 548,632 |
| June 04, 2026 | 45.7 | 45.05 | 45.05 | 45.7 | 44.7 | 748,754 |
| June 03, 2026 | 47.95 | 46.3 | 46.3 | 48.6 | 46 | 1.36M |
| June 02, 2026 | 50 | 48.4 | 48.4 | 50 | 46.95 | 2.11M |
| June 01, 2026 | 46.5 | 49.8 | 49.8 | 49.8 | 45.1 | 3.7M |
| May 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 43.85 | 13.59M |
| May 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.66M |
| May 27, 2026 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 1.41M |
| May 26, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 1.83M |
| May 25, 2026 | 29.5 | 31.95 | 31.95 | 31.95 | 29.05 | 2.23M |
| May 22, 2026 | 28.95 | 29.05 | 29.05 | 29.2 | 28.65 | 278,704 |
| May 21, 2026 | 28.35 | 28.45 | 28.45 | 28.5 | 28.05 | 218,784 |
| May 20, 2026 | 28.1 | 28 | 28 | 28.8 | 27.7 | 212,904 |
| May 19, 2026 | 28.6 | 27.5 | 27.5 | 28.75 | 27.4 | 353,030 |
| May 18, 2026 | 28.95 | 28.35 | 28.35 | 28.95 | 28.15 | 182,953 |
| May 15, 2026 | 28.8 | 28.65 | 28.65 | 29.05 | 28.35 | 234,673 |
| May 14, 2026 | 28.6 | 28.35 | 28.35 | 29.15 | 28.2 | 347,843 |
| May 13, 2026 | 28.5 | 28.6 | 28.6 | 29.15 | 28.5 | 245,433 |
| May 12, 2026 | 28.85 | 28.9 | 28.9 | 29.4 | 28.1 | 618,381 |
| May 11, 2026 | 28.95 | 28.8 | 28.8 | 29.2 | 28.25 | 403,089 |
| May 08, 2026 | 29.15 | 28.9 | 28.9 | 29.95 | 28.6 | 283,879 |
| May 07, 2026 | 29.05 | 29.45 | 29.45 | 29.9 | 29.05 | 435,073 |
AD
