Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI

21.55

+0.05(+0.23%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.521.521.521.5521.4567,649
December 03, 202521.321.521.521.521.346,873
December 02, 202521.321.321.321.4521.2565,938
December 01, 202521.3521.421.421.421.2550,506
November 28, 202521.121.3521.3521.3521.1166,542
November 27, 202521.2521.221.221.352189,819
November 26, 202521.221.321.321.321.170,347
November 25, 202521.2521.121.121.2520.6285,433
November 24, 202521.521.321.321.521.1545,703
November 21, 202521.3521.3521.3521.521.288,955
November 20, 202521.221.521.521.621.241,334
November 19, 202521.2521.1521.1521.421.0596,361
November 18, 202521.821.321.321.821.291,412
November 17, 202521.921.4521.4522.121.45143,797
November 14, 202521.8521.821.821.921.749,839
November 13, 20252221.8521.852221.7117,412
November 12, 202521.621.721.721.8521.45202,576
November 11, 20252221.4521.452221.05238,648
November 10, 202522222222.121.8556,733
November 07, 202522.2222222.321.9573,371
November 06, 202522.222.222.222.42231,628
November 05, 202522222222.121.884,705
November 04, 202522.3522.122.122.3522.0582,270
November 03, 202522.522.3522.3522.5522.331,536
October 31, 202522.622.622.622.822.3573,812
October 30, 202522.9522.722.722.9522.770,410
October 29, 202523.0522.9522.9523.1522.875,433
October 28, 202523.223.0523.0523.22357,735
October 27, 202523.4232323.422.967,528
October 23, 202523.1523.123.123.422.9560,259
October 22, 202523.0522.922.923.0522.8589,699
October 21, 202522.7522.922.923.4522.75166,447
October 20, 202522.822.7522.7522.922.4576,899
October 17, 202522.7522.822.822.822.6553,025
October 16, 202522.6522.7522.7522.9522.5563,963
October 15, 202522.822.5522.5522.822.3539,222
October 14, 202523.122.5522.5523.122.3587,142
October 13, 202522.6522.922.922.922.5557,044
October 09, 20252322.9522.9523.1522.860,032
October 08, 202522.823232322.870,437
October 07, 202523.4232323.422.8551,001
October 03, 202522.8522.922.92322.867,414
October 02, 20252322.922.923.222.8552,775
October 01, 202523.1232323.122.869,539
September 30, 20252323.0523.0523.152377,762
September 26, 202523.623.123.123.622.9101,211
September 25, 202523.3523.423.423.4523.2595,553
September 24, 202523.723.523.523.723.464,955
September 23, 202523.523.5523.5523.6523.4531,491
September 22, 202523.5523.623.623.623.429,106
September 19, 202523.7523.523.523.7523.556,120
September 18, 202523.5523.623.623.7523.5546,000
September 17, 202523.6523.523.523.7523.465,000
September 16, 202523.623.723.723.923.541,557
September 15, 202524.2523.5523.5524.2523.3121,308
September 12, 202524.124.0524.0524.424.0563,089
September 11, 202524.5524.424.424.62484,877
September 10, 202524.524.6524.6524.824.5131,469
September 09, 202524.924.4524.4524.924.479,862
September 08, 202524.2524.724.724.724.25101,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved