Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI

23.10

-0.3(-1.28%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.623.123.123.622.9101,211
September 25, 202523.3523.423.423.4523.2595,553
September 24, 202523.723.523.523.723.464,955
September 23, 202523.523.5523.5523.6523.4531,491
September 22, 202523.5523.623.623.623.429,106
September 19, 202523.7523.523.523.7523.556,120
September 18, 202523.5523.623.623.7523.5546,000
September 17, 202523.6523.523.523.7523.465,000
September 16, 202523.623.723.723.923.541,557
September 15, 202524.2523.5523.5524.2523.3121,308
September 12, 202524.124.0524.0524.424.0563,089
September 11, 202524.5524.424.424.62484,877
September 10, 202524.524.6524.6524.824.5131,469
September 09, 202524.924.4524.4524.924.479,862
September 08, 202524.2524.724.724.724.25101,206
September 05, 202524.124.2524.2524.3523.9585,156
September 04, 202524.624.124.124.724.1112,993
September 03, 202524.824.4524.452524.35267,262
September 02, 202523.324.824.825.1523.3720,200
September 01, 202522.923.223.223.222.836,275
August 29, 202522.922.822.822.9522.75130,679
August 28, 202522.922.922.923.222.85132,447
August 27, 202522.8522.9522.9523.122.8551,458
August 26, 202523.0523.0523.0523.322.8106,886
August 25, 202522.823.0523.0523.0522.859,759
August 22, 202522.6522.7522.7522.822.6566,700
August 21, 202522.6522.622.622.722.5122,649
August 20, 202522.7522.6522.6522.7522.55105,127
August 19, 202522.8522.7522.7522.8522.65142,110
August 18, 202522.9522.9522.9523.122.8574,055
August 15, 20252322.9522.9523.122.7152,199
August 14, 202522.823.0523.0523.122.880,095
August 13, 202523.0522.922.923.0522.8565,484
August 12, 20252323.0523.0523.32358,457
August 11, 202523.122.9522.9523.1522.8577,974
August 08, 202523.1523.1523.1523.2523.0533,829
August 07, 202523.223.223.223.823.1596,959
August 06, 20252323.3523.3523.3522.9545,871
August 05, 202523.123.0523.0523.12373,013
August 04, 202522.9523.1523.1523.222.9592,434
August 01, 202522.822.9522.9523.1522.7546,248
July 31, 202523.122.922.923.122.8543,092
July 30, 202523.223.123.123.223.0532,889
July 29, 202523.2523.223.223.2523.125,762
July 28, 202523.1523.323.323.323.1545,477
July 25, 202523.223.1523.1523.223.0528,639
July 24, 202523.223.2523.2523.323.142,480
July 23, 20252323.223.223.223107,214
July 22, 20252322.922.923.0522.859,432
July 21, 202523.2232323.222.769,249
July 18, 202523.123.2523.2523.3523.153,073
July 17, 202523.1523.123.123.2523.0527,921
July 16, 20252323.1523.1523.22366,160
July 15, 20252323232322.929,688
July 14, 202523232323.0522.928,729
July 11, 202523.05232323.1522.8540,445
July 10, 202523.15232323.222.8549,332
July 09, 202523.1523.223.223.22311,216
July 08, 202522.7523.1523.1523.1522.7554,260
July 07, 202523.122.822.823.122.250,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved