Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1568.TW Historical Return
If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 1,068.98 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,865.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,421.74 NT$. This corresponds to total returns of 6.9%, 86.54%, 42.17%, respectively, with annualized returns of 0.67%, 13.27%, 42.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1568.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 32.25 | 32.8 | 32.8 | 33.1 | 32.25 | 482,894 |
| September 29, 2026 | 30.5 | 32.4 | 32.4 | 32.85 | 30.5 | 687,454 |
| September 24, 2026 | 31 | 30.9 | 30.9 | 31 | 30.35 | 173,614 |
| September 23, 2026 | 30.6 | 30.9 | 30.9 | 31.35 | 30.6 | 286,613 |
| September 22, 2026 | 31.7 | 30.6 | 30.6 | 31.7 | 30.6 | 299,163 |
| September 21, 2026 | 30.55 | 31.3 | 31.3 | 31.85 | 30.55 | 352,970 |
| September 18, 2026 | 30.55 | 30.65 | 30.65 | 30.9 | 29.9 | 296,101 |
| September 17, 2026 | 29.5 | 30.35 | 30.35 | 31 | 29.5 | 465,282 |
| September 16, 2026 | 28.9 | 29.5 | 29.5 | 30.15 | 28.8 | 349,678 |
| September 15, 2026 | 29.2 | 28.8 | 28.8 | 29.2 | 28.6 | 105,328 |
| September 11, 2026 | 28.95 | 28.2 | 28.2 | 28.95 | 28.05 | 508,741 |
| September 10, 2026 | 28.9 | 29.7 | 29.7 | 29.9 | 28.5 | 250,596 |
| September 09, 2026 | 28.9 | 29 | 29 | 29.25 | 28.9 | 86,588 |
| September 08, 2026 | 29.25 | 28.95 | 28.95 | 29.45 | 28.75 | 159,580 |
| September 07, 2026 | 29.45 | 29.25 | 29.25 | 29.45 | 29.05 | 145,192 |
| September 04, 2026 | 28.8 | 29.45 | 29.45 | 29.55 | 28.65 | 268,223 |
| September 03, 2026 | 29 | 28.7 | 28.7 | 29.2 | 28.6 | 224,540 |
| September 02, 2026 | 29.05 | 28.9 | 28.9 | 29.15 | 28.8 | 70,017 |
| September 01, 2026 | 28.6 | 29.2 | 29.2 | 29.3 | 28.6 | 180,113 |
| August 31, 2026 | 29.1 | 28.7 | 28.7 | 29.1 | 28.4 | 153,083 |
| August 28, 2026 | 29.15 | 29.1 | 29.1 | 29.75 | 29.05 | 172,554 |
| August 27, 2026 | 29.3 | 29.05 | 29.05 | 29.4 | 28.95 | 149,022 |
| August 26, 2026 | 28.35 | 29.25 | 29.25 | 29.35 | 28.35 | 200,173 |
| August 25, 2026 | 28.65 | 28.35 | 28.35 | 28.65 | 28.1 | 170,894 |
| August 24, 2026 | 29.1 | 28.65 | 28.65 | 29.2 | 28.65 | 108,848 |
| August 21, 2026 | 28.85 | 29.1 | 29.1 | 29.3 | 28.75 | 162,072 |
| August 20, 2026 | 28.95 | 29.2 | 29.2 | 29.2 | 28.4 | 195,037 |
| August 19, 2026 | 29.05 | 28.6 | 28.6 | 29.15 | 28.6 | 281,356 |
| August 18, 2026 | 29.5 | 29.05 | 29.05 | 29.55 | 28.75 | 264,710 |
| August 17, 2026 | 29.6 | 29.6 | 29.6 | 29.8 | 29.1 | 240,242 |
| August 14, 2026 | 30.1 | 29.45 | 29.45 | 30.1 | 29.3 | 383,356 |
| August 13, 2026 | 29 | 30.1 | 30.1 | 30.3 | 28.8 | 521,506 |
| August 12, 2026 | 28.65 | 28.9 | 28.9 | 29.25 | 28.65 | 317,686 |
| August 11, 2026 | 28.3 | 28.5 | 28.5 | 28.95 | 28.15 | 206,438 |
| August 10, 2026 | 28.35 | 28.6 | 28.6 | 29.05 | 27.75 | 240,008 |
| August 07, 2026 | 28.75 | 27.9 | 27.9 | 28.9 | 27.85 | 210,035 |
| August 06, 2026 | 28.4 | 28.6 | 28.6 | 28.6 | 28 | 280,132 |
| August 05, 2026 | 28.65 | 28.4 | 28.4 | 28.9 | 28.15 | 466,904 |
| August 04, 2026 | 27.7 | 27.9 | 27.9 | 28 | 27 | 383,660 |
| August 03, 2026 | 26.7 | 27.15 | 27.15 | 27.45 | 26.6 | 641,221 |
| July 31, 2026 | 27.1 | 26.6 | 26.6 | 27.45 | 26.3 | 1.13M |
| July 30, 2026 | 26.85 | 25.9 | 25.9 | 26.9 | 25.75 | 630,094 |
| July 29, 2026 | 28.35 | 26.65 | 26.65 | 28.35 | 25.95 | 879,187 |
| July 28, 2026 | 27.7 | 27.3 | 27.3 | 27.95 | 27.1 | 595,817 |
| July 27, 2026 | 28.55 | 28.6 | 28.6 | 28.8 | 28 | 352,350 |
| July 24, 2026 | 29.1 | 28.6 | 28.6 | 29.3 | 28.45 | 383,906 |
| July 23, 2026 | 29 | 29.2 | 29.2 | 29.65 | 28.85 | 282,573 |
| July 22, 2026 | 30 | 29.55 | 29.55 | 30.15 | 29.35 | 379,295 |
| July 21, 2026 | 29.1 | 29.25 | 29.25 | 29.65 | 28.9 | 474,381 |
| July 20, 2026 | 30.7 | 28.85 | 28.85 | 30.7 | 28.7 | 989,807 |
| July 17, 2026 | 31 | 30.3 | 30.3 | 31.5 | 30 | 539,760 |
| July 16, 2026 | 31.65 | 31.75 | 31.75 | 32.5 | 31.3 | 408,165 |
| July 15, 2026 | 31.65 | 31.65 | 31.65 | 32 | 31.05 | 727,573 |
| July 14, 2026 | 33 | 31.1 | 31.1 | 33.2 | 29.2 | 3.56M |
| July 13, 2026 | 33.4 | 32.4 | 32.4 | 34.9 | 32.2 | 838,636 |
| July 09, 2026 | 33.75 | 32.9 | 32.9 | 34 | 32.5 | 881,758 |
| July 08, 2026 | 34.3 | 33.75 | 33.75 | 34.3 | 33.3 | 741,738 |
| July 07, 2026 | 37.75 | 34.25 | 34.25 | 37.75 | 33.75 | 1.87M |
| July 06, 2026 | 39.15 | 37.5 | 37.5 | 39.15 | 37.2 | 1.03M |
| July 03, 2026 | 37.8 | 39.5 | 39.5 | 41.25 | 37.15 | 1.46M |
AD
