Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1568.TW Historical Return
If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 2,373.9 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,081.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,890.83 NT$. This corresponds to total returns of 137.39%, 108.17%, 89.08%, respectively, with annualized returns of 9.02%, 15.78%, 89.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1568.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 46.05 | 43.3 | 43.3 | 46.75 | 43 | 3.68M |
| June 18, 2026 | 41.3 | 46.05 | 46.05 | 46.05 | 41.3 | 4.2M |
| June 17, 2026 | 42.1 | 41.9 | 41.9 | 42.1 | 40.3 | 409,237 |
| June 16, 2026 | 43.6 | 43.25 | 43.25 | 43.6 | 41.75 | 340,592 |
| June 15, 2026 | 40 | 42.6 | 42.6 | 42.6 | 40 | 462,510 |
| June 12, 2026 | 38 | 39.65 | 39.65 | 40.6 | 38 | 468,209 |
| June 11, 2026 | 37.5 | 38 | 38 | 38 | 37.1 | 314,810 |
| June 10, 2026 | 40.45 | 38 | 38 | 40.55 | 37.45 | 865,134 |
| June 09, 2026 | 41.5 | 41.6 | 41.6 | 42 | 39.45 | 765,537 |
| June 08, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 335,761 |
| June 05, 2026 | 40.6 | 43.8 | 43.8 | 44.7 | 40.6 | 548,632 |
| June 04, 2026 | 45.7 | 45.05 | 45.05 | 45.7 | 44.7 | 748,754 |
| June 03, 2026 | 47.95 | 46.3 | 46.3 | 48.6 | 46 | 1.36M |
| June 02, 2026 | 50 | 48.4 | 48.4 | 50 | 46.95 | 2.11M |
| June 01, 2026 | 46.5 | 49.8 | 49.8 | 49.8 | 45.1 | 3.7M |
| May 29, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 43.85 | 13.59M |
| May 28, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.66M |
| May 27, 2026 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 1.41M |
| May 26, 2026 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 1.83M |
| May 25, 2026 | 29.5 | 31.95 | 31.95 | 31.95 | 29.05 | 2.23M |
| May 22, 2026 | 28.95 | 29.05 | 29.05 | 29.2 | 28.65 | 278,704 |
| May 21, 2026 | 28.35 | 28.45 | 28.45 | 28.5 | 28.05 | 218,784 |
| May 20, 2026 | 28.1 | 28 | 28 | 28.8 | 27.7 | 212,904 |
| May 19, 2026 | 28.6 | 27.5 | 27.5 | 28.75 | 27.4 | 353,030 |
| May 18, 2026 | 28.95 | 28.35 | 28.35 | 28.95 | 28.15 | 182,953 |
| May 15, 2026 | 28.8 | 28.65 | 28.65 | 29.05 | 28.35 | 234,673 |
| May 14, 2026 | 28.6 | 28.35 | 28.35 | 29.15 | 28.2 | 347,843 |
| May 13, 2026 | 28.5 | 28.6 | 28.6 | 29.15 | 28.5 | 245,433 |
| May 12, 2026 | 28.85 | 28.9 | 28.9 | 29.4 | 28.1 | 618,381 |
| May 11, 2026 | 28.95 | 28.8 | 28.8 | 29.2 | 28.25 | 403,089 |
| May 08, 2026 | 29.15 | 28.9 | 28.9 | 29.95 | 28.6 | 283,879 |
| May 07, 2026 | 29.05 | 29.45 | 29.45 | 29.9 | 29.05 | 435,073 |
| May 06, 2026 | 29.95 | 29.05 | 29.05 | 29.95 | 28.8 | 381,116 |
| May 05, 2026 | 30.4 | 29.55 | 29.55 | 30.6 | 29.15 | 639,196 |
| May 04, 2026 | 28.5 | 30.2 | 30.2 | 31 | 28.5 | 1.66M |
| April 30, 2026 | 28.25 | 28.5 | 28.5 | 28.6 | 28 | 249,174 |
| April 29, 2026 | 28.95 | 28.45 | 28.45 | 29 | 28.35 | 304,456 |
| April 28, 2026 | 27.85 | 29 | 29 | 29 | 27.7 | 428,239 |
| April 27, 2026 | 28.2 | 27.85 | 27.85 | 28.2 | 27 | 402,694 |
| April 24, 2026 | 29.9 | 27.8 | 27.8 | 30.5 | 27.8 | 947,594 |
| April 23, 2026 | 29.45 | 29.6 | 29.6 | 29.6 | 27.4 | 1.42M |
| April 22, 2026 | 29.65 | 29.6 | 29.6 | 30.65 | 27.45 | 3.14M |
| April 21, 2026 | 25.75 | 27.95 | 27.95 | 27.95 | 25 | 1.19M |
| April 20, 2026 | 25.3 | 25.45 | 25.45 | 25.6 | 25.2 | 191,458 |
| April 17, 2026 | 25.3 | 25.35 | 25.35 | 25.7 | 25.3 | 212,596 |
| April 16, 2026 | 25.35 | 25.3 | 25.3 | 25.55 | 25.2 | 213,544 |
| April 15, 2026 | 25.45 | 25.35 | 25.35 | 25.75 | 25.2 | 437,737 |
| April 14, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 24.65 | 335,244 |
| April 13, 2026 | 24 | 25.1 | 25.1 | 25.4 | 24 | 877,226 |
| April 10, 2026 | 22.45 | 23.6 | 23.6 | 23.9 | 22.45 | 460,348 |
| April 09, 2026 | 22.8 | 22.6 | 22.6 | 22.8 | 22.4 | 83,679 |
| April 08, 2026 | 22.65 | 22.7 | 22.7 | 22.9 | 22.1 | 114,610 |
| April 07, 2026 | 22.9 | 22.8 | 22.8 | 22.95 | 22.45 | 52,474 |
| April 02, 2026 | 22.55 | 22.55 | 22.55 | 22.85 | 22.55 | 106,844 |
| April 01, 2026 | 22.6 | 22.55 | 22.55 | 22.7 | 22.4 | 58,261 |
| March 31, 2026 | 22.55 | 22.3 | 22.3 | 22.55 | 22.25 | 102,875 |
| March 30, 2026 | 22.65 | 22.5 | 22.5 | 22.65 | 22.35 | 36,331 |
| March 27, 2026 | 22.5 | 22.7 | 22.7 | 22.7 | 22.45 | 68,614 |
| March 26, 2026 | 22.5 | 22.55 | 22.55 | 22.75 | 22.45 | 105,235 |
| March 25, 2026 | 22.7 | 22.5 | 22.5 | 22.9 | 22.45 | 126,697 |
AD
