Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1568.TW Historical Return
If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 1,178.11 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,447.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,279.72 NT$. This corresponds to total returns of 17.81%, 44.78%, 27.97%, respectively, with annualized returns of 1.65%, 7.68%, 27.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1568.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.1 | 26.25 | 26.25 | 26.35 | 25.9 | 239,728 |
| November 09, 2026 | 25.9 | 25.85 | 25.85 | 27 | 25 | 277,823 |
| November 06, 2026 | 24.85 | 25.55 | 25.55 | 26.05 | 24.2 | 691,571 |
| November 05, 2026 | 28.1 | 26.8 | 26.8 | 28.2 | 26.8 | 229,019 |
| November 04, 2026 | 27.75 | 28.1 | 28.1 | 28.1 | 27.2 | 390,209 |
| November 03, 2026 | 28.05 | 27.4 | 27.4 | 28.3 | 27.3 | 210,965 |
| November 02, 2026 | 28.15 | 28.25 | 28.25 | 28.5 | 27.9 | 106,263 |
| October 30, 2026 | 28.3 | 28.2 | 28.2 | 28.35 | 27.5 | 274,771 |
| October 29, 2026 | 28.75 | 28.4 | 28.4 | 28.8 | 28.3 | 94,045 |
| October 28, 2026 | 28.8 | 29 | 29 | 29 | 28.5 | 82,384 |
| October 27, 2026 | 28.8 | 28.55 | 28.55 | 28.8 | 28.15 | 135,243 |
| October 22, 2026 | 29 | 28.9 | 28.9 | 29 | 28.65 | 155,987 |
| October 21, 2026 | 29 | 28.9 | 28.9 | 29.2 | 28.5 | 181,799 |
| October 20, 2026 | 29.25 | 28.9 | 28.9 | 29.55 | 28.9 | 191,205 |
| October 19, 2026 | 29.7 | 29.1 | 29.1 | 29.7 | 28.7 | 313,182 |
| October 16, 2026 | 30.1 | 29.8 | 29.8 | 30.25 | 29.5 | 261,057 |
| October 15, 2026 | 30.3 | 30 | 30 | 30.65 | 29.9 | 424,464 |
| October 14, 2026 | 30 | 30.6 | 30.6 | 30.7 | 30 | 174,848 |
| October 13, 2026 | 30.7 | 29.95 | 29.95 | 30.85 | 29.85 | 340,194 |
| October 12, 2026 | 31.1 | 31.05 | 31.05 | 31.2 | 30.8 | 169,105 |
| October 08, 2026 | 31.35 | 31.25 | 31.25 | 31.45 | 30.9 | 177,976 |
| October 07, 2026 | 31.4 | 31.35 | 31.35 | 31.6 | 30.7 | 290,594 |
| October 06, 2026 | 31.45 | 31.4 | 31.4 | 31.75 | 31.05 | 256,017 |
| October 05, 2026 | 32.25 | 31.45 | 31.45 | 32.25 | 31.1 | 368,266 |
| October 02, 2026 | 32.25 | 32.05 | 32.05 | 32.8 | 32.05 | 264,348 |
| October 01, 2026 | 33.15 | 32.7 | 32.7 | 33.15 | 32.25 | 365,521 |
| September 30, 2026 | 32.25 | 32.8 | 32.8 | 33.1 | 32.25 | 482,894 |
| September 29, 2026 | 30.5 | 32.4 | 32.4 | 32.85 | 30.5 | 687,454 |
| September 24, 2026 | 31 | 30.9 | 30.9 | 31 | 30.35 | 173,614 |
| September 23, 2026 | 30.6 | 30.9 | 30.9 | 31.35 | 30.6 | 286,613 |
| September 22, 2026 | 31.7 | 30.6 | 30.6 | 31.7 | 30.6 | 299,163 |
| September 21, 2026 | 30.55 | 31.3 | 31.3 | 31.85 | 30.55 | 352,970 |
| September 18, 2026 | 30.55 | 30.65 | 30.65 | 30.9 | 29.9 | 296,101 |
| September 17, 2026 | 29.5 | 30.35 | 30.35 | 31 | 29.5 | 465,282 |
| September 16, 2026 | 28.9 | 29.5 | 29.5 | 30.15 | 28.8 | 349,678 |
| September 15, 2026 | 29.2 | 28.8 | 28.8 | 29.2 | 28.6 | 105,328 |
| September 11, 2026 | 28.95 | 28.2 | 28.2 | 28.95 | 28.05 | 508,741 |
| September 10, 2026 | 28.9 | 29.7 | 29.7 | 29.9 | 28.5 | 250,596 |
| September 09, 2026 | 28.9 | 29 | 29 | 29.25 | 28.9 | 86,588 |
| September 08, 2026 | 29.25 | 28.95 | 28.95 | 29.45 | 28.75 | 159,580 |
| September 07, 2026 | 29.45 | 29.25 | 29.25 | 29.45 | 29.05 | 145,192 |
| September 04, 2026 | 28.8 | 29.45 | 29.45 | 29.55 | 28.65 | 268,223 |
| September 03, 2026 | 29 | 28.7 | 28.7 | 29.2 | 28.6 | 224,540 |
| September 02, 2026 | 29.05 | 28.9 | 28.9 | 29.15 | 28.8 | 70,017 |
| September 01, 2026 | 28.6 | 29.2 | 29.2 | 29.3 | 28.6 | 180,113 |
| August 31, 2026 | 29.1 | 28.7 | 28.7 | 29.1 | 28.4 | 153,083 |
| August 28, 2026 | 29.15 | 29.1 | 29.1 | 29.75 | 29.05 | 172,554 |
| August 27, 2026 | 29.3 | 29.05 | 29.05 | 29.4 | 28.95 | 149,022 |
| August 26, 2026 | 28.35 | 29.25 | 29.25 | 29.35 | 28.35 | 200,173 |
| August 25, 2026 | 28.65 | 28.35 | 28.35 | 28.65 | 28.1 | 170,894 |
| August 24, 2026 | 29.1 | 28.65 | 28.65 | 29.2 | 28.65 | 108,848 |
| August 21, 2026 | 28.85 | 29.1 | 29.1 | 29.3 | 28.75 | 162,072 |
| August 20, 2026 | 28.95 | 29.2 | 29.2 | 29.2 | 28.4 | 195,037 |
| August 19, 2026 | 29.05 | 28.6 | 28.6 | 29.15 | 28.6 | 281,356 |
| August 18, 2026 | 29.5 | 29.05 | 29.05 | 29.55 | 28.75 | 264,710 |
| August 17, 2026 | 29.6 | 29.6 | 29.6 | 29.8 | 29.1 | 240,242 |
| August 14, 2026 | 30.1 | 29.45 | 29.45 | 30.1 | 29.3 | 383,356 |
| August 13, 2026 | 29 | 30.1 | 30.1 | 30.3 | 28.8 | 521,506 |
| August 12, 2026 | 28.65 | 28.9 | 28.9 | 29.25 | 28.65 | 317,686 |
| August 11, 2026 | 28.3 | 28.5 | 28.5 | 28.95 | 28.15 | 206,438 |
AD
