Tsang Yow Industrial Co.,Ltd. (1568.TW) TAI

Currency In TWD

1568.TW Historical Return

If you invested 1000 NT$ in Tsang Yow Industrial Co.,Ltd. (1568.TW) 10 years ago, it would be worth 1,162.14 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,458.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,279.12 NT$. This corresponds to total returns of 16.21%, 45.86%, 27.91%, respectively, with annualized returns of 1.51%, 7.84%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1568.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.85	29.1	29.1	29.3	28.75	162,072
August 20, 2026	28.95	29.2	29.2	29.2	28.4	195,037
August 19, 2026	29.05	28.6	28.6	29.15	28.6	281,356
August 18, 2026	29.5	29.05	29.05	29.55	28.75	264,710
August 17, 2026	29.6	29.6	29.6	29.8	29.1	240,242
August 14, 2026	30.1	29.45	29.45	30.1	29.3	383,356
August 13, 2026	29	30.1	30.1	30.3	28.8	521,506
August 12, 2026	28.65	28.9	28.9	29.25	28.65	317,686
August 11, 2026	28.3	28.5	28.5	28.95	28.15	206,438
August 10, 2026	28.35	28.6	28.6	29.05	27.75	240,008
August 07, 2026	28.75	27.9	27.9	28.9	27.85	210,035
August 06, 2026	28.4	28.6	28.6	28.6	28	280,132
August 05, 2026	28.65	28.4	28.4	28.9	28.15	466,904
August 04, 2026	27.7	27.9	27.9	28	27	383,660
August 03, 2026	26.7	27.15	27.15	27.45	26.6	641,221
July 31, 2026	27.1	26.6	26.6	27.45	26.3	1.13M
July 30, 2026	26.85	25.9	25.9	26.9	25.75	630,094
July 29, 2026	28.35	26.65	26.65	28.35	25.95	879,187
July 28, 2026	27.7	27.3	27.3	27.95	27.1	595,817
July 27, 2026	28.55	28.6	28.6	28.8	28	352,350
July 24, 2026	29.1	28.6	28.6	29.3	28.45	383,906
July 23, 2026	29	29.2	29.2	29.65	28.85	282,573
July 22, 2026	30	29.55	29.55	30.15	29.35	379,295
July 21, 2026	29.1	29.25	29.25	29.65	28.9	474,381
July 20, 2026	30.7	28.85	28.85	30.7	28.7	989,807
July 17, 2026	31	30.3	30.3	31.5	30	539,760
July 16, 2026	31.65	31.75	31.75	32.5	31.3	408,165
July 15, 2026	31.65	31.65	31.65	32	31.05	727,573
July 14, 2026	33	31.1	31.1	33.2	29.2	3.56M
July 13, 2026	33.4	32.4	32.4	34.9	32.2	838,636
July 09, 2026	33.75	32.9	32.9	34	32.5	881,758
July 08, 2026	34.3	33.75	33.75	34.3	33.3	741,738
July 07, 2026	37.75	34.25	34.25	37.75	33.75	1.87M
July 06, 2026	39.15	37.5	37.5	39.15	37.2	1.03M
July 03, 2026	37.8	39.5	39.5	41.25	37.15	1.46M
July 02, 2026	38.3	37.55	37.55	38.85	37.1	492,948
July 01, 2026	38	38	38	38.2	36.85	608,544
June 30, 2026	38.4	37.4	37.4	38.8	37.05	664,159
June 29, 2026	37.4	37.35	37.35	38.85	36.2	894,435
June 26, 2026	41.35	37.45	37.45	41.35	37.45	1.52M
June 25, 2026	41.1	41.6	41.6	45	41.1	912,303
June 24, 2026	43.9	41.4	41.4	44.15	40.8	1.49M
June 23, 2026	42.45	44.85	44.85	45	41.7	2.14M
June 22, 2026	46.05	43.3	43.3	46.75	43	3.68M
June 18, 2026	41.3	46.05	46.05	46.05	41.3	4.2M
June 17, 2026	42.1	41.9	41.9	42.1	40.3	409,237
June 16, 2026	43.6	43.25	43.25	43.6	41.75	340,592
June 15, 2026	40	42.6	42.6	42.6	40	462,510
June 12, 2026	38	39.65	39.65	40.6	38	468,209
June 11, 2026	37.5	38	38	38	37.1	314,810
June 10, 2026	40.45	38	38	40.55	37.45	865,134
June 09, 2026	41.5	41.6	41.6	42	39.45	765,537
June 08, 2026	39.45	39.45	39.45	39.45	39.45	335,761
June 05, 2026	40.6	43.8	43.8	44.7	40.6	548,632
June 04, 2026	45.7	45.05	45.05	45.7	44.7	748,754
June 03, 2026	47.95	46.3	46.3	48.6	46	1.36M
June 02, 2026	50	48.4	48.4	50	46.95	2.11M
June 01, 2026	46.5	49.8	49.8	49.8	45.1	3.7M
May 29, 2026	45.35	45.35	45.35	45.35	43.85	13.59M
May 28, 2026	41.25	41.25	41.25	41.25	41.25	1.66M