Minsheng Education Group Company Limited (1569.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1569.HK Historical Return
If you invested $1000 in Minsheng Education Group Company Limited (1569.HK) since IPO date, it would be worth $108.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $118.81, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -89.19%, -88.12%, -14.29%, respectively, with annualized returns of -21.36%, -34.68%, -14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1569.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 654,000 |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 268,000 |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.49M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.11M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| June 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 512,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 722,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 660,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 5.15M |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 5.06M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 162,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68M |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 938,000 |
| May 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 592,000 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.54M |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 850,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| May 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 32,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 632,000 |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 240,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 856,000 |
| May 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 96,000 |
| April 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 538,000 |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 160,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 436,000 |
| April 23, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 632,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 124,000 |
| April 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 416,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 836,000 |
| April 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 710,000 |
| April 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 544,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 642,000 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 772,000 |
| April 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.2M |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.25M |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 2.71M |
| March 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1M |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 452,000 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 336,000 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 428,000 |
| March 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11.76M |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 394,000 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 |
AD
