Minsheng Education Group Company Limited (1569.HK) HKSE

0.20

+0.006(+3.17%)

Updated at December 05 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.190.190.190.19250,000
December 03, 20250.190.20.20.20.19134,000
December 02, 20250.20.20.20.20.20
December 01, 20250.190.20.20.20.19104,000
November 28, 20250.20.20.20.20.22,000
November 27, 20250.20.20.20.20.19272,000
November 26, 20250.190.20.20.20.19422,000
November 25, 20250.20.20.20.20.1996,000
November 24, 20250.20.20.20.20.1952,000
November 21, 20250.190.210.210.210.181.59M
November 20, 20250.190.190.190.190.18134,000
November 19, 20250.180.190.190.20.18154,000
November 18, 20250.20.190.190.20.19542,000
November 17, 20250.210.20.20.210.2854,000
November 14, 20250.190.210.210.210.19708,000
November 13, 20250.20.20.20.20.19368,000
November 12, 20250.220.210.210.220.2184,000
November 11, 20250.20.20.20.20.1914,000
November 10, 20250.190.20.20.210.19874,000
November 07, 20250.20.20.20.20.2532,000
November 06, 20250.180.20.20.20.1866,000
November 05, 20250.180.190.190.190.18402,000
November 04, 20250.190.190.190.20.18496,000
November 03, 20250.190.190.190.20.19130,000
October 31, 20250.190.20.20.20.1914,000
October 30, 20250.20.190.190.20.19122,000
October 28, 20250.190.20.20.210.19126,000
October 27, 20250.210.20.20.220.19856,000
October 26, 20250.210.20.20.220.19776,000
October 24, 20250.190.20.20.20.18702,000
October 23, 20250.20.20.20.20.20
October 22, 20250.20.20.20.20.19828,000
October 21, 20250.20.20.20.20.19854,000
October 20, 20250.190.20.20.20.19154,000
October 17, 20250.210.20.20.210.19410,000
October 16, 20250.210.20.20.220.21.51M
October 15, 20250.220.210.210.220.21.54M
October 14, 20250.210.210.210.210.182.47M
October 13, 20250.210.210.210.210.211.84M
October 10, 20250.210.220.220.220.21546,000
October 09, 20250.210.220.220.220.211.28M
October 08, 20250.210.220.220.230.21306,000
October 06, 20250.230.220.220.230.21120,000
October 03, 20250.220.220.220.220.22958,000
October 02, 20250.210.220.220.220.21540,000
September 30, 20250.210.220.220.220.21624,000
September 29, 20250.210.210.210.220.21438,000
September 26, 20250.210.210.210.220.21576,000
September 25, 20250.210.210.210.220.22.11M
September 24, 20250.210.220.220.220.2354,000
September 23, 20250.210.210.210.210.21192,000
September 22, 20250.210.220.220.220.21586,000
September 19, 20250.220.220.220.220.211.29M
September 18, 20250.220.230.230.230.213.53M
September 17, 20250.190.220.220.220.196.4M
September 16, 20250.20.210.210.210.191.69M
September 15, 20250.20.20.20.20.1913.48M
September 12, 20250.170.210.210.210.1613.62M
September 11, 20250.170.170.170.170.161.52M
September 10, 20250.160.170.170.170.16162,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved