Minsheng Education Group Company Limited (1569.HK) HKSE

0.16

-0.005(-2.98%)

Updated at September 09 01:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.160.170.170.170.16464,000
September 05, 20250.170.170.170.170.16262,000
September 04, 20250.180.170.170.180.16826,000
September 03, 20250.170.170.170.180.17942,000
September 02, 20250.160.170.170.180.16890,000
September 01, 20250.160.170.170.170.16800,000
August 29, 20250.170.160.160.170.161.47M
August 28, 20250.170.170.170.180.17828,000
August 27, 20250.180.180.180.180.161.44M
August 26, 20250.180.180.180.180.17386,000
August 25, 20250.180.170.170.180.17220,000
August 22, 20250.180.180.180.180.171.67M
August 21, 20250.170.180.180.180.173.22M
August 20, 20250.160.170.170.180.162.32M
August 19, 20250.180.170.170.180.17300,000
August 18, 20250.160.170.170.170.161.8M
August 15, 20250.160.160.160.160.16360,000
August 14, 20250.160.160.160.160.16816,000
August 13, 20250.160.160.160.160.1618,000
August 12, 20250.160.160.160.160.16270,000
August 11, 20250.160.160.160.160.16464,000
August 08, 20250.160.160.160.160.1620,000
August 07, 20250.150.160.160.160.151.12M
August 06, 20250.160.160.160.160.16618,000
August 05, 20250.160.160.160.160.161.67M
August 04, 20250.150.150.150.160.151.57M
August 01, 20250.150.160.160.160.151.03M
July 31, 20250.150.150.150.150.151.3M
July 30, 20250.150.150.150.160.14660,000
July 29, 20250.150.150.150.160.15178,000
July 28, 20250.150.160.160.160.151.05M
July 25, 20250.160.150.150.160.152.27M
July 24, 20250.160.150.150.160.143.41M
July 23, 20250.160.160.160.160.15702,000
July 22, 20250.160.160.160.160.15156,000
July 21, 20250.150.160.160.160.15554,000
July 18, 20250.160.160.160.170.16910,000
July 17, 20250.160.160.160.160.161.98M
July 16, 20250.160.160.160.160.16786,000
July 15, 20250.160.160.160.160.151.43M
July 14, 20250.160.160.160.160.161.12M
July 11, 20250.170.160.160.170.162.1M
July 10, 20250.160.170.170.170.161.31M
July 09, 20250.150.160.160.160.151.04M
July 08, 20250.140.150.150.160.141.71M
July 07, 20250.140.140.140.140.1444,000
July 04, 20250.140.140.140.140.14100,000
July 03, 20250.140.140.140.140.14186,000
July 02, 20250.140.140.140.140.14334,000
June 30, 20250.140.140.140.140.142.31M
June 27, 20250.140.140.140.140.141.61M
June 26, 20250.140.140.140.150.131.2M
June 25, 20250.140.140.140.140.14242,000
June 24, 20250.130.140.140.140.13512,000
June 23, 20250.130.140.140.140.13224,000
June 20, 20250.140.140.140.140.1428,000
June 19, 20250.140.140.140.140.142.31M
June 18, 20250.140.140.140.140.141.25M
June 17, 20250.140.140.140.140.144.54M
June 16, 20250.150.150.150.150.153.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved