Minsheng Education Group Company Limited (1569.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1569.HK Historical Return
If you invested $1000 in Minsheng Education Group Company Limited (1569.HK) since IPO date, it would be worth $87.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.39, while $1000 invested 1 year ago would be worth $440.91. This corresponds to total returns of -91.26%, -88.56%, -55.91%, respectively, with annualized returns of -22.55%, -35.2%, -55.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1569.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 58,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 264,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 414,000 |
| September 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 752,000 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 44,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42,000 |
| September 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| September 04, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 728,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 794,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| August 31, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 184,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 362,000 |
| August 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 238,000 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 664,000 |
| August 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 202,000 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 164,000 |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 32,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 352,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 286,000 |
| August 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 254,000 |
| August 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 218,000 |
| August 11, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 360,000 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 400,000 |
| August 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| August 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 180,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 202,000 |
| July 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 454,000 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.35M |
| July 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 104,000 |
| July 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 244,000 |
| July 14, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 414,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| July 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 180,000 |
| July 07, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 332,000 |
| July 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.21M |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 218,000 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 654,000 |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 268,000 |
| June 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.49M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.11M |
| June 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 28,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| June 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 512,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 722,000 |
| June 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| June 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.34M |
AD
