0.20
+0.001(+0.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 154,000 |
| October 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 410,000 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.51M |
| October 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 1.54M |
| October 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 2.47M |
| October 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.84M |
| October 10, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 546,000 |
| October 09, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.28M |
| October 08, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 306,000 |
| October 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 120,000 |
| October 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 958,000 |
| October 02, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 540,000 |
| September 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 624,000 |
| September 29, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 438,000 |
| September 26, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 576,000 |
| September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.11M |
| September 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 354,000 |
| September 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 192,000 |
| September 22, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 586,000 |
| September 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.29M |
| September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 3.53M |
| September 17, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 6.4M |
| September 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 1.69M |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13.48M |
| September 12, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.16 | 13.62M |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.52M |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 162,000 |
| September 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 692,000 |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 464,000 |
| September 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 262,000 |
| September 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 826,000 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 942,000 |
| September 02, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 890,000 |
| September 01, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 800,000 |
| August 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.47M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 828,000 |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.44M |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 386,000 |
| August 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 220,000 |
| August 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.67M |
| August 21, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.22M |
| August 20, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2.32M |
| August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 300,000 |
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.8M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 464,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.12M |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 618,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.67M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.57M |
| August 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.03M |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.3M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 660,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 178,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.05M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.27M |