0.17
+0.01(+6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.8M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 270,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 464,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.12M |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 618,000 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.67M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.57M |
| August 01, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.03M |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.3M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 660,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 178,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.05M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.27M |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.41M |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 702,000 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 156,000 |
| July 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 554,000 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 910,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98M |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 786,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.43M |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12M |
| July 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.1M |
| July 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.31M |
| July 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.04M |
| July 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.71M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 186,000 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 334,000 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.31M |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.61M |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.2M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 242,000 |
| June 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 512,000 |
| June 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 224,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.31M |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.25M |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.54M |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.01M |
| June 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 938,000 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 22,000 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.19M |
| June 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.25M |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 974,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 512,000 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 148,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 108,000 |
| June 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 542,000 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 22,000 |
| May 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.92M |
| May 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 924,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 362,000 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.67M |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |