Minsheng Education Group Company Limited (1569.HK) HKSE
0.14
+0.006(+4.55%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
+0.006(+4.55%)
Currency In HKD
If you invested $1000 in Minsheng Education Group Company Limited (1569.HK) since IPO date, it would be worth $124.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $132.69, while $1000 invested 1 year ago would be worth $1,045.45. This corresponds to total returns of -87.57%, -86.73%, 4.55%, respectively, with annualized returns of -20.48%, -33.25%, 4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 632,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 124,000 |
| April 21, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 416,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 836,000 |
| April 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 710,000 |
| April 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 544,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 642,000 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 772,000 |
| April 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.2M |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.25M |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 2.71M |
| March 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1M |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 452,000 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 84,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 336,000 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 428,000 |
| March 23, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11.76M |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 394,000 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.01M |
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 552,000 |
| March 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 276,000 |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 09, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 156,000 |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 222,000 |
| March 04, 2026 | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 | 672,000 |
| March 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 786,000 |
| March 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 816,000 |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.12M |
| February 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 476,000 |
| February 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 300,000 |
| February 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 212,000 |
| February 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 104,000 |
| February 20, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| February 16, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,000 |
| February 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 836,000 |
| February 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.83M |
| February 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| February 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.5M |
| February 09, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 390,000 |
| February 06, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 60,000 |
| February 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| February 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.7M |
| February 03, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 252,000 |
| February 02, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 152,000 |
| January 30, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.12M |
| January 29, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 282,000 |
| January 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 546,000 |
| January 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 23, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 558,000 |
| January 22, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.92M |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36,000 |