Xin Point Holdings Limited (1571.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1571.HK Historical Return
If you invested $1000 in Xin Point Holdings Limited (1571.HK) since IPO date, it would be worth $2,335.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.66, while $1000 invested 1 year ago would be worth $1,042.78. This corresponds to total returns of 133.53%, 63.87%, 4.28%, respectively, with annualized returns of 9.77%, 10.38%, 4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1571.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.87 | 3.9 | 3.9 | 3.93 | 3.87 | 214,000 |
| July 30, 2026 | 3.91 | 3.87 | 3.87 | 3.94 | 3.87 | 340,000 |
| July 29, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.84 | 372,000 |
| July 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 184,000 |
| July 27, 2026 | 3.93 | 3.84 | 3.84 | 3.93 | 3.81 | 1.37M |
| July 23, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.88 | 361,000 |
| July 22, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.84 | 581,000 |
| July 21, 2026 | 3.89 | 3.89 | 3.89 | 3.96 | 3.87 | 502,000 |
| July 20, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.85 | 303,000 |
| July 17, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.8 | 231,000 |
| July 16, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.81 | 176,000 |
| July 15, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.81 | 105,000 |
| July 14, 2026 | 3.81 | 3.81 | 3.81 | 3.88 | 3.77 | 275,000 |
| July 13, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.75 | 401,000 |
| July 10, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.78 | 336,000 |
| July 09, 2026 | 3.81 | 3.79 | 3.79 | 3.88 | 3.77 | 215,000 |
| July 08, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.8 | 345,000 |
| July 07, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.76 | 295,000 |
| July 06, 2026 | 3.94 | 3.86 | 3.86 | 3.99 | 3.81 | 491,000 |
| July 03, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.89 | 793,000 |
| July 02, 2026 | 3.87 | 3.89 | 3.89 | 3.98 | 3.72 | 1.53M |
| June 30, 2026 | 3.82 | 3.87 | 3.87 | 3.9 | 3.81 | 983,000 |
| June 29, 2026 | 3.77 | 3.84 | 3.84 | 3.9 | 3.76 | 879,000 |
| June 26, 2026 | 3.72 | 3.72 | 3.72 | 3.79 | 3.66 | 847,000 |
| June 25, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.7 | 1.81M |
| June 24, 2026 | 3.76 | 3.74 | 3.74 | 3.86 | 3.71 | 1.03M |
| June 23, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.76 | 650,000 |
| June 22, 2026 | 3.68 | 3.88 | 3.88 | 3.9 | 3.62 | 2.6M |
| June 18, 2026 | 3.85 | 3.65 | 3.65 | 3.86 | 3.65 | 2.71M |
| June 17, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.13 | 868,000 |
| June 16, 2026 | 4.13 | 4.14 | 4.14 | 4.2 | 4.1 | 554,000 |
| June 15, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.07 | 860,000 |
| June 12, 2026 | 4.23 | 4.12 | 4.12 | 4.26 | 4.1 | 1.49M |
| June 11, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.2 | 332,000 |
| June 10, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.2 | 224,000 |
| June 09, 2026 | 4.2 | 4.29 | 4.29 | 4.3 | 4.2 | 539,000 |
| June 08, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.18 | 946,000 |
| June 05, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.2 | 809,000 |
| June 04, 2026 | 4.48 | 4.3 | 4.3 | 4.48 | 4.28 | 609,000 |
| June 03, 2026 | 4.5 | 4.36 | 4.36 | 4.5 | 4.35 | 228,000 |
| June 02, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.36 | 113,000 |
| June 01, 2026 | 4.38 | 4.4 | 4.4 | 4.47 | 4.35 | 596,415 |
| May 29, 2026 | 4.34 | 4.38 | 4.38 | 4.41 | 4.34 | 172,000 |
| May 28, 2026 | 4.39 | 4.32 | 4.32 | 4.39 | 4.26 | 412,000 |
| May 27, 2026 | 4.49 | 4.41 | 4.41 | 4.49 | 4.37 | 75,000 |
| May 26, 2026 | 4.51 | 4.37 | 4.37 | 4.52 | 4.35 | 947,000 |
| May 22, 2026 | 4.51 | 4.56 | 4.56 | 4.56 | 4.48 | 80,000 |
| May 21, 2026 | 4.5 | 4.51 | 4.51 | 4.59 | 4.43 | 271,000 |
| May 20, 2026 | 4.45 | 4.45 | 4.45 | 4.5 | 4.4 | 231,000 |
| May 19, 2026 | 4.47 | 4.5 | 4.5 | 4.5 | 4.45 | 79,000 |
| May 18, 2026 | 4.51 | 4.46 | 4.46 | 4.51 | 4.45 | 343,000 |
| May 15, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.49 | 180,000 |
| May 14, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.5 | 328,000 |
| May 13, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.52 | 322,000 |
| May 12, 2026 | 4.59 | 4.6 | 4.6 | 4.63 | 4.57 | 584,000 |
| May 11, 2026 | 4.39 | 4.52 | 4.52 | 4.62 | 4.39 | 1.09M |
| May 08, 2026 | 4.32 | 4.39 | 4.39 | 4.44 | 4.32 | 246,000 |
| May 07, 2026 | 4.41 | 4.32 | 4.32 | 4.41 | 4.31 | 242,000 |
| May 06, 2026 | 4.37 | 4.31 | 4.31 | 4.37 | 4.29 | 462,000 |
| May 05, 2026 | 4.25 | 4.37 | 4.37 | 4.41 | 4.23 | 478,000 |
AD
