Xin Point Holdings Limited (1571.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xin Point Holdings Limited (1571.HK) since IPO date, it would be worth $2,194.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.77, while $1000 invested 1 year ago would be worth $920.85. This corresponds to total returns of 119.46%, 72.88%, -7.91%, respectively, with annualized returns of 8.91%, 11.58%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.7 | 683,000 |
| September 09, 2026 | 3.75 | 3.75 | 3.75 | 3.79 | 3.75 | 538,000 |
| September 08, 2026 | 3.8 | 3.75 | 3.75 | 3.8 | 3.75 | 782,000 |
| September 07, 2026 | 3.78 | 3.75 | 3.75 | 3.8 | 3.75 | 1.12M |
| September 04, 2026 | 3.77 | 3.78 | 3.78 | 3.8 | 3.75 | 750,000 |
| September 03, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.74 | 335,000 |
| September 02, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.71 | 777,000 |
| September 01, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.74 | 1.16M |
| August 31, 2026 | 3.8 | 3.77 | 3.77 | 3.83 | 3.76 | 760,000 |
| August 28, 2026 | 3.69 | 3.81 | 3.81 | 3.82 | 3.66 | 4.33M |
| August 27, 2026 | 3.93 | 3.87 | 3.87 | 3.93 | 3.85 | 1.02M |
| August 26, 2026 | 3.85 | 3.92 | 3.92 | 3.93 | 3.85 | 718,000 |
| August 25, 2026 | 3.8 | 3.84 | 3.84 | 3.84 | 3.78 | 536,000 |
| August 24, 2026 | 3.78 | 3.8 | 3.8 | 3.83 | 3.73 | 399,000 |
| August 21, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.76 | 266,000 |
| August 20, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.75 | 835,000 |
| August 19, 2026 | 3.77 | 3.75 | 3.75 | 3.78 | 3.75 | 750,000 |
| August 18, 2026 | 3.79 | 3.78 | 3.78 | 3.83 | 3.75 | 475,000 |
| August 17, 2026 | 3.83 | 3.82 | 3.82 | 3.88 | 3.78 | 767,000 |
| August 14, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.79 | 313,000 |
| August 13, 2026 | 3.84 | 3.8 | 3.8 | 3.87 | 3.79 | 405,000 |
| August 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.78 | 780,000 |
| August 11, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.76 | 632,100 |
| August 10, 2026 | 3.86 | 3.81 | 3.81 | 3.87 | 3.81 | 519,000 |
| August 07, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.82 | 332,000 |
| August 06, 2026 | 3.85 | 3.83 | 3.83 | 3.86 | 3.82 | 461,000 |
| August 05, 2026 | 3.85 | 3.84 | 3.84 | 3.87 | 3.84 | 360,000 |
| August 04, 2026 | 3.92 | 3.83 | 3.83 | 3.93 | 3.83 | 434,000 |
| August 03, 2026 | 3.9 | 3.88 | 3.88 | 3.94 | 3.88 | 192,000 |
| July 31, 2026 | 3.87 | 3.9 | 3.9 | 3.93 | 3.87 | 214,000 |
| July 30, 2026 | 3.91 | 3.87 | 3.87 | 3.94 | 3.87 | 340,000 |
| July 29, 2026 | 3.86 | 3.87 | 3.87 | 3.92 | 3.84 | 372,000 |
| July 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 184,000 |
| July 27, 2026 | 3.93 | 3.84 | 3.84 | 3.93 | 3.81 | 1.37M |
| July 23, 2026 | 3.89 | 3.93 | 3.93 | 3.93 | 3.88 | 361,000 |
| July 22, 2026 | 3.89 | 3.85 | 3.85 | 3.92 | 3.84 | 581,000 |
| July 21, 2026 | 3.89 | 3.89 | 3.89 | 3.96 | 3.87 | 502,000 |
| July 20, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.85 | 303,000 |
| July 17, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.8 | 231,000 |
| July 16, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.81 | 176,000 |
| July 15, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.81 | 105,000 |
| July 14, 2026 | 3.81 | 3.81 | 3.81 | 3.88 | 3.77 | 275,000 |
| July 13, 2026 | 3.79 | 3.8 | 3.8 | 3.81 | 3.75 | 401,000 |
| July 10, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.78 | 336,000 |
| July 09, 2026 | 3.81 | 3.79 | 3.79 | 3.88 | 3.77 | 215,000 |
| July 08, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.8 | 345,000 |
| July 07, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.76 | 295,000 |
| July 06, 2026 | 3.94 | 3.86 | 3.86 | 3.99 | 3.81 | 491,000 |
| July 03, 2026 | 3.89 | 3.98 | 3.98 | 4 | 3.89 | 793,000 |
| July 02, 2026 | 3.87 | 3.89 | 3.89 | 3.98 | 3.72 | 1.53M |
| June 30, 2026 | 3.82 | 3.87 | 3.87 | 3.9 | 3.81 | 983,000 |
| June 29, 2026 | 3.77 | 3.84 | 3.84 | 3.9 | 3.76 | 879,000 |
| June 26, 2026 | 3.72 | 3.72 | 3.72 | 3.79 | 3.66 | 847,000 |
| June 25, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.7 | 1.81M |
| June 24, 2026 | 3.76 | 3.74 | 3.74 | 3.86 | 3.71 | 1.03M |
| June 23, 2026 | 3.84 | 3.76 | 3.76 | 3.84 | 3.76 | 650,000 |
| June 22, 2026 | 3.68 | 3.88 | 3.88 | 3.9 | 3.62 | 2.6M |
| June 18, 2026 | 3.85 | 3.65 | 3.65 | 3.86 | 3.65 | 2.71M |
| June 17, 2026 | 4.14 | 4.16 | 4.16 | 4.2 | 4.13 | 868,000 |
| June 16, 2026 | 4.13 | 4.14 | 4.14 | 4.2 | 4.1 | 554,000 |