0.10
-0.001(-1.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 368,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.02M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.26M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 732,000 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.67M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 312,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.48M |
| October 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.83M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89M |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 432,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 812,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 172,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.16M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 14.26M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 452,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.36M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.98M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.85M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.33M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.45M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.54M |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 636,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.8M |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.14M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.44M |
| September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.9M |
| August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.08M |
| August 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 12.8M |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.75M |
| August 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 5.18M |
| August 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.59M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.43M |
| August 21, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.19M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.62M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.95M |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.92M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.8M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 844,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.89M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 816,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.82M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.29M |