China Art Financial Holdings Limited (1572.HK) HKSE

0.09

-0.002(-2.17%)

Updated at June 03 11:45AM

Currency In HKD

1572.HK Historical Return

If you invested $1000 in China Art Financial Holdings Limited (1572.HK) since IPO date, it would be worth $118.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $1,010.99. This corresponds to total returns of -88.14%, -42.86%, 1.1%, respectively, with annualized returns of -19.97%, -10.58%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1572.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.090.090.090.090.09716,000
June 01, 20260.10.090.090.10.09392,000
May 29, 20260.10.10.10.10.0920,000
May 28, 20260.10.090.090.10.09284,000
May 27, 20260.090.090.090.090.09332,000
May 26, 20260.090.090.090.090.09596,000
May 22, 20260.10.10.10.10.091.74M
May 21, 20260.090.10.10.10.09448,000
May 20, 20260.090.10.10.10.091.65M
May 19, 20260.10.10.10.10.09128,000
May 18, 20260.10.10.10.10.09476,000
May 15, 20260.10.10.10.10.1216,000
May 14, 20260.10.10.10.10.1240,000
May 13, 20260.10.10.10.10.09312,000
May 12, 20260.110.10.10.110.11.23M
May 11, 20260.10.10.10.110.11.83M
May 08, 20260.090.10.10.10.093.33M
May 07, 20260.10.10.10.10.094.7M
May 06, 20260.090.10.10.10.091.37M
May 05, 20260.090.090.090.090.09932,000
May 04, 20260.090.090.090.090.08372,000
April 30, 20260.090.090.090.090.08568,000
April 29, 20260.090.080.080.090.08208,000
April 28, 20260.080.090.090.090.084.94M
April 27, 20260.080.080.080.080.08212,000
April 24, 20260.080.080.080.080.08156,000
April 23, 20260.080.080.080.080.08248,000
April 22, 20260.080.080.080.080.08616,000
April 21, 20260.080.080.080.080.081.13M
April 20, 20260.080.080.080.080.0812,000
April 17, 20260.080.080.080.080.08356,000
April 16, 20260.080.080.080.080.082.56M
April 15, 20260.080.090.090.090.081.02M
April 14, 20260.090.080.080.090.083.26M
April 13, 20260.090.090.090.090.0916,000
April 09, 20260.090.090.090.090.09872,000
April 08, 20260.090.090.090.090.09720,000
April 02, 20260.090.090.090.090.0928,000
April 01, 20260.090.090.090.090.09336,000
March 31, 20260.080.090.090.090.08180,000
March 30, 20260.090.090.090.090.091.67M
March 27, 20260.090.090.090.090.09900,000
March 26, 20260.090.090.090.090.0972,000
March 25, 20260.090.090.090.090.0952,000
March 24, 20260.090.090.090.090.08360,000
March 23, 20260.090.090.090.090.091.01M
March 20, 20260.10.090.090.10.09644,000
March 19, 20260.10.10.10.10.09900,000
March 18, 20260.090.10.10.10.091.66M
March 17, 20260.10.10.10.10.1884,000
March 16, 20260.090.10.10.10.09336,000
March 13, 20260.10.10.10.10.1476,000
March 12, 20260.10.10.10.10.1552,000
March 11, 20260.10.10.10.10.11.41M
March 10, 20260.10.10.10.10.1140,000
March 09, 20260.10.10.10.10.09408,000
March 06, 20260.10.10.10.10.112,000
March 05, 20260.10.10.10.10.091.08M
March 04, 20260.090.090.10.090.09412,000
March 03, 20260.10.10.10.10.09256,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved