China Art Financial Holdings Limited (1572.HK) HKSE

Currency In HKD

AD

1572.HK Historical Return

If you invested $1000 in China Art Financial Holdings Limited (1572.HK) 10 years ago, it would be worth $99.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296, while $1000 invested 1 year ago would be worth $740. This corresponds to total returns of -90.09%, -70.4%, -26%, respectively, with annualized returns of -20.64%, -21.6%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1572.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.070.080.080.080.07704,000
November 06, 20260.080.080.080.080.072.41M
November 05, 20260.070.080.080.080.073.7M
November 04, 20260.070.070.070.070.06848,000
November 03, 20260.070.070.070.070.061.37M
October 30, 20260.070.080.080.080.0724,000
October 28, 20260.070.080.080.080.07408,000
October 27, 20260.080.070.070.080.07304,000
October 26, 20260.080.080.080.080.0732,000
October 23, 20260.080.080.080.080.078,000
October 21, 20260.070.070.070.070.07444,000
October 20, 20260.070.070.070.070.06516,000
October 16, 20260.070.070.070.070.07260,000
October 15, 20260.070.070.070.070.07128,000
October 14, 20260.070.070.070.070.07396,000
October 08, 20260.070.070.070.070.0712,000
October 07, 20260.070.070.070.070.07240,000
October 06, 20260.080.080.080.080.0860,000
September 30, 20260.070.080.080.080.0728,000
September 29, 20260.070.070.070.070.071.12M
September 28, 20260.080.080.080.080.07284,000
September 24, 20260.080.070.070.080.07108,000
September 23, 20260.080.080.080.080.081.22M
September 22, 20260.080.080.080.080.0864,000
September 21, 20260.080.080.080.080.08132,000
September 18, 20260.080.080.080.080.071.4M
September 17, 20260.080.080.080.080.0832,000
September 16, 20260.080.080.080.080.072.95M
September 15, 20260.080.070.070.080.07168,000
September 11, 20260.070.070.070.070.07132,000
September 10, 20260.070.070.070.080.072.37M
September 09, 20260.070.070.070.070.07292,000
September 04, 20260.070.070.070.070.0756,000
September 03, 20260.080.070.070.080.07204,000
September 02, 20260.070.080.080.080.07256,000
September 01, 20260.070.070.070.070.072.05M
August 31, 20260.070.070.070.070.071.35M
August 28, 20260.070.070.070.080.07144,000
August 27, 20260.070.070.070.070.07248,000
August 26, 20260.070.070.070.070.07124,000
August 25, 20260.070.070.070.070.071.41M
August 24, 20260.080.070.070.080.07176,000
August 21, 20260.070.080.080.080.07244,000
August 19, 20260.080.070.070.080.07744,000
August 18, 20260.070.080.080.080.07116,000
August 14, 20260.080.080.080.080.07368,000
August 13, 20260.070.080.080.080.0740,000
August 12, 20260.080.070.070.080.071.38M
August 11, 20260.070.070.070.070.0772,000
August 10, 20260.080.070.070.080.07308,000
August 07, 20260.080.080.080.080.08176,000
August 05, 20260.080.080.080.080.07116,000
August 04, 20260.080.080.080.080.08256,000
August 03, 20260.080.080.080.090.083.08M
July 31, 20260.080.080.080.080.08184,000
July 30, 20260.080.080.080.080.08176,000
July 29, 20260.080.080.080.080.08576,000
July 28, 20260.080.080.080.080.08416,000
July 27, 20260.080.080.080.080.08172,000
July 24, 20260.080.080.080.080.08920,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved