0.10
+0.001(+1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 884,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 388,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.79M |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 548,000 |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 540,000 |
| January 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 244,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.72M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 872,000 |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 236,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 228,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 328,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 508,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 328,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62M |
| December 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.1M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 900,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 808,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.55M |
| December 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 684,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.54M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 224,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.58M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 484,000 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 312,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.73M |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 888,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 940,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 548,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 724,000 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 692,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 588,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 508,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.91M |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 304,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 968,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 672,000 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.74M |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 872,000 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 288,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 368,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.02M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.26M |