China Art Financial Holdings Limited (1572.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Art Financial Holdings Limited (1572.HK) since IPO date, it would be worth $97.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $257.63, while $1000 invested 1 year ago would be worth $612.9. This corresponds to total returns of -90.21%, -74.24%, -38.71%, respectively, with annualized returns of -21.12%, -23.76%, -38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 244,000 |
| August 19, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 744,000 |
| August 18, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 116,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 368,000 |
| August 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| August 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
| August 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| August 10, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 308,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 116,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 256,000 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.08M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 184,000 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 576,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 416,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 920,000 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 228,000 |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 148,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 588,000 |
| July 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 184,000 |
| July 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 144,000 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 288,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 576,000 |
| July 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.26M |
| July 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 168,000 |
| July 08, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 724,000 |
| July 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| July 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 148,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 220,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 948,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 232,000 |
| June 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| June 25, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 344,000 |
| June 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 412,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 544,000 |
| June 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 216,000 |
| June 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 64,000 |
| June 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 136,000 |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 388,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| June 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 24,000 |
| June 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 792,000 |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 628,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 28,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 576,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 348,000 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 716,000 |
| June 01, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 392,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| May 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 284,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 332,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 596,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.74M |
| May 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 448,000 |