0.10
-0.002(-1.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 432,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 580,000 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 52,000 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 812,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 172,000 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.16M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 14.26M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 452,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.36M |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.98M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.85M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.33M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.45M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.54M |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 636,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.8M |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.14M |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.44M |
| September 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.9M |
| August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.08M |
| August 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 12.8M |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.75M |
| August 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 5.18M |
| August 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.59M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.43M |
| August 21, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.19M |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.62M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6.95M |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.92M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.8M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 844,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.89M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 816,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.82M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.29M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.12M |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 724,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.23M |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07M |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 436,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 596,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 776,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.96M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.47M |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.8M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.46M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 516,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.44M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |