0.11
+0.007(+7.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.92M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.8M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.79M |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 844,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.89M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 816,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.52M |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.82M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.29M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.12M |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 724,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.23M |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07M |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 436,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 596,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 776,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.54M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.96M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.47M |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 9.8M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.46M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 516,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.44M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.32M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.66M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.23M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 192,000 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 864,000 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.55M |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.36M |
| June 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| June 26, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 12.87M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.24M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.86M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35M |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.87M |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 784,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 212,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 308,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35M |
| June 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.08M |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.3M |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 772,000 |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.19M |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.39M |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 452,000 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.44M |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 168,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.74M |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.69M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.84M |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.78M |
| May 28, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 11.53M |
| May 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.07M |
| May 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13.63M |