China Art Financial Holdings Limited (1572.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Art Financial Holdings Limited (1572.HK) since IPO date, it would be worth $106.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.49, while $1000 invested 1 year ago would be worth $1,202.9. This corresponds to total returns of -89.3%, -43.15%, 20.29%, respectively, with annualized returns of -21.04%, -10.68%, 20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 616,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.13M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 356,000 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56M |
| April 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| April 14, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.26M |
| April 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 872,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 720,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 336,000 |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 180,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 900,000 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 360,000 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| March 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 644,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 900,000 |
| March 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.66M |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 884,000 |
| March 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 336,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 476,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 552,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 408,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| March 04, 2026 | 0.09 | 0.09 | 0.1 | 0.09 | 0.09 | 412,000 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 256,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 824,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 496,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| February 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| February 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 736,000 |
| February 11, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 684,000 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 808,000 |
| February 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 108,000 |
| February 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.59M |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 488,000 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 392,000 |
| January 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.63M |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 884,000 |
| January 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 16.4M |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 944,000 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 820,000 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.74M |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 884,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |