TIGER Money Market (157450.KS) KSC

111,845.00

+15(+0.01%)

Updated at June 02 03:30PM

Currency In KRW

157450.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,146.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.36, while ₩1000 invested 1 year ago would be worth ₩1,022.07. This corresponds to total returns of 14.65%, 12.74%, 2.21%, respectively, with annualized returns of 1.38%, 2.43%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111,830	111,830	111,830	111,840	111,825	34,494
May 29, 2026	111,815	111,820	111,820	111,825	111,810	52,376
May 28, 2026	111,815	111,810	111,810	111,825	111,800	107,446
May 27, 2026	111,795	111,795	111,795	111,800	111,785	70,134
May 26, 2026	111,785	111,790	111,790	111,800	111,775	16,570
May 22, 2026	111,760	111,785	111,785	111,800	111,760	219,768
May 21, 2026	111,750	111,775	111,775	111,800	111,750	30,215
May 20, 2026	111,735	111,750	111,750	111,750	111,730	30,122
May 19, 2026	111,730	111,730	111,730	111,750	111,725	38,790
May 18, 2026	111,730	111,735	111,735	111,740	111,715	145,525
May 15, 2026	111,725	111,730	111,730	111,745	111,725	30,608
May 14, 2026	111,690	111,715	111,715	111,725	111,690	19,689
May 13, 2026	111,700	111,700	111,700	111,710	111,690	172,055
May 12, 2026	111,705	111,710	111,710	111,715	111,697	159,986
May 11, 2026	111,690	111,665	111,665	111,710	111,665	118,845
May 08, 2026	111,695	111,695	111,695	111,700	111,690	25,193
May 07, 2026	111,660	111,680	111,680	111,695	111,660	42,214
May 06, 2026	111,660	111,655	111,655	111,665	111,650	20,957
May 04, 2026	111,650	111,650	111,650	111,660	111,640	20,636
April 30, 2026	111,655	111,640	111,640	111,655	111,635	16,672
April 29, 2026	111,600	111,640	111,640	111,650	111,600	329,572
April 28, 2026	111,575	111,600	111,600	111,615	111,575	22,872
April 27, 2026	111,590	111,575	111,575	111,590	111,565	27,247
April 24, 2026	111,570	111,590	111,590	111,590	111,565	19,910
April 23, 2026	111,570	111,565	111,565	111,585	111,550	120,148
April 22, 2026	111,575	111,560	111,560	111,575	111,545	22,335
April 21, 2026	111,555	111,550	111,550	111,560	111,545	12,853
April 20, 2026	111,520	111,550	111,550	111,555	111,520	16,153
April 17, 2026	111,525	111,520	111,520	111,540	111,520	94,065
April 16, 2026	111,520	111,535	111,535	111,535	111,520	19,069
April 15, 2026	111,505	111,500	111,500	111,510	111,495	29,756
April 14, 2026	111,490	111,500	111,500	111,500	111,490	23,911
April 13, 2026	111,485	111,490	111,490	111,495	111,480	56,671
April 10, 2026	111,460	111,485	111,485	111,485	111,460	17,887
April 09, 2026	111,420	111,470	111,470	111,495	111,420	774,589
April 08, 2026	111,415	111,415	111,415	111,450	111,415	18,194
April 07, 2026	111,420	111,405	111,405	111,425	111,400	23,232
April 06, 2026	111,400	111,410	111,410	111,420	111,400	14,547
April 03, 2026	111,390	111,400	111,400	111,420	111,375	7,521
April 02, 2026	111,370	111,345	111,345	111,390	111,345	61,345
April 01, 2026	111,340	111,365	111,365	111,365	111,340	39,892
March 31, 2026	111,325	111,345	111,335	111,350	111,325	38,964
March 30, 2026	111,335	111,325	111,325	111,335	111,325	47,064
March 27, 2026	111,310	111,335	111,335	111,335	111,310	23,563
March 26, 2026	111,315	111,330	111,330	111,330	111,315	12,067
March 25, 2026	111,295	111,295	111,295	111,315	111,295	35,540
March 24, 2026	111,300	111,290	111,290	111,300	111,285	15,802
March 23, 2026	111,500	111,305	111,305	111,500	111,305	18,003
March 20, 2026	111,310	111,315	111,320	111,330	111,310	26,388
March 19, 2026	111,300	111,330	111,330	111,330	111,300	92,347
March 18, 2026	111,295	111,295	111,295	111,305	111,290	47,591
March 17, 2026	111,280	111,290	111,290	111,295	111,280	13,162
March 16, 2026	111,270	111,280	111,280	111,285	111,270	9,554
March 13, 2026	111,260	111,275	111,275	111,280	111,260	18,664
March 12, 2026	111,290	111,265	111,265	111,290	111,255	24,097
March 11, 2026	111,235	111,235	111,235	111,245	111,235	15,045
March 10, 2026	111,215	111,215	111,220	111,220	111,205	29,768
March 09, 2026	111,230	111,235	111,235	111,235	111,210	18,017
March 06, 2026	111,230	111,225	111,225	111,230	111,210	36,158
March 05, 2026	111,200	111,205	111,205	111,220	111,200	31,090