Mirae Asset TIGER Money Market ETF (157450.KS) KSC

Currency In KRW

157450.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,151.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,135.22, while ₩1000 invested 1 year ago would be worth ₩1,022.66. This corresponds to total returns of 15.11%, 13.52%, 2.27%, respectively, with annualized returns of 1.42%, 2.57%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	112,705	112,715	112,715	112,725	112,705	12,124
September 29, 2026	112,705	112,705	112,705	112,725	112,700	19,894
September 28, 2026	112,705	112,705	112,705	112,730	112,700	11,448
September 23, 2026	112,690	112,705	112,705	112,715	112,690	7,800
September 22, 2026	112,675	112,710	112,710	112,710	112,675	6,373
September 21, 2026	112,655	112,670	112,670	112,670	112,655	19,552
September 18, 2026	112,640	112,670	112,670	112,670	112,640	23,058
September 17, 2026	112,670	112,665	112,665	112,705	112,655	10,981
September 16, 2026	112,625	112,635	112,635	112,645	112,625	16,125
September 15, 2026	112,625	112,625	112,625	112,640	112,625	40,746
September 11, 2026	112,615	112,625	112,625	112,660	112,615	3,262
September 10, 2026	112,610	112,615	112,615	112,630	112,610	8,085
September 09, 2026	112,595	112,590	112,590	112,605	112,590	6,726
September 08, 2026	112,580	112,590	112,590	112,600	112,580	7,310
September 07, 2026	112,575	112,580	112,580	112,605	112,575	11,162
September 04, 2026	112,555	112,575	112,575	112,600	112,555	3,694
September 03, 2026	112,545	112,560	112,560	112,570	112,545	4,097
September 02, 2026	112,530	112,530	112,530	112,545	112,525	24,891
September 01, 2026	112,525	112,520	112,520	112,535	112,515	13,940
August 31, 2026	112,515	112,515	112,515	112,525	112,515	17,010
August 28, 2026	112,505	112,510	112,510	112,520	112,505	5,249
August 27, 2026	112,485	112,515	112,515	112,525	112,485	69,740
August 26, 2026	112,475	112,485	112,485	112,495	112,475	13,662
August 25, 2026	112,475	112,485	112,485	112,490	112,475	15,005
August 24, 2026	112,470	112,470	112,470	112,480	112,470	10,698
August 21, 2026	112,470	112,470	112,470	112,475	112,465	4,115
August 20, 2026	112,455	112,470	112,470	112,470	112,452	19,090
August 19, 2026	112,430	112,435	112,435	112,440	112,425	8,802
August 18, 2026	112,435	112,425	112,425	112,440	112,415	29,133
August 14, 2026	112,385	112,425	112,425	112,425	112,385	13,662
August 13, 2026	112,390	112,415	112,415	112,425	112,390	2,984
August 12, 2026	112,375	112,375	112,375	112,390	112,370	6,073
August 11, 2026	112,375	112,380	112,380	112,400	112,365	9,363
August 10, 2026	112,360	112,355	112,355	112,385	112,355	7,576
August 07, 2026	112,345	112,360	112,360	112,380	112,345	9,844
August 06, 2026	112,340	112,350	112,350	112,360	112,340	19,579
August 05, 2026	112,320	112,335	112,335	112,350	112,320	10,672
August 04, 2026	112,315	112,325	112,325	112,340	112,310	10,967
August 03, 2026	112,310	112,310	112,310	112,325	112,300	21,257
July 31, 2026	112,290	112,310	112,310	112,315	112,290	35,569
July 30, 2026	112,260	112,290	112,290	112,305	112,260	27,474
July 29, 2026	112,265	112,255	112,255	112,285	112,235	41,643
July 28, 2026	112,260	112,265	112,265	112,275	112,260	34,674
July 27, 2026	112,230	112,265	112,265	112,270	112,230	21,060
July 23, 2026	112,230	112,235	112,235	112,250	112,225	21,295
July 22, 2026	112,205	112,210	112,210	112,220	112,200	14,461
July 21, 2026	112,190	112,195	112,195	112,210	112,190	9,541
July 20, 2026	112,195	112,190	112,190	112,200	112,185	21,020
July 16, 2026	112,160	112,200	112,200	112,200	112,130	47,638
July 15, 2026	112,170	112,190	112,190	112,190	112,170	19,193
July 14, 2026	112,135	112,140	112,140	112,160	112,135	15,022
July 13, 2026	112,155	112,150	112,150	112,170	112,145	14,808
July 10, 2026	112,130	112,155	112,155	112,170	112,130	15,612
July 09, 2026	112,130	112,145	112,145	112,145	112,125	16,525
July 08, 2026	112,105	112,105	112,105	112,120	112,095	15,777
July 07, 2026	112,085	112,110	112,110	112,110	112,085	14,484
July 06, 2026	112,080	112,100	112,100	112,100	112,080	15,810
July 03, 2026	112,070	112,080	112,080	112,105	112,070	37,398
July 02, 2026	112,070	112,070	112,070	112,090	112,070	24,824
July 01, 2026	112,050	112,035	112,035	112,065	112,030	22,880