Mirae Asset TIGER Money Market ETF - 157450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111,120	111,150	111,150	111,150	111,120	23,546
February 19, 2026	111,130	111,135	111,135	111,140	111,130	23,754
February 13, 2026	111,065	111,115	111,115	111,115	111,065	125,274
February 12, 2026	111,090	111,095	111,095	111,100	111,085	9,657
February 11, 2026	111,030	111,050	111,050	111,050	111,030	9,012
February 10, 2026	111,015	111,035	111,035	111,035	111,015	23,251
February 09, 2026	111,015	111,025	111,025	111,030	111,010	15,044
February 06, 2026	111,035	111,025	111,025	111,035	111,005	110,833
February 05, 2026	111,000	111,010	111,010	111,010	111,000	14,127
February 04, 2026	110,985	110,980	110,980	110,995	110,980	60,866
February 03, 2026	110,980	110,985	110,985	110,990	110,965	51,608
February 02, 2026	110,980	110,990	110,990	110,990	110,975	37,158
January 30, 2026	110,965	110,990	110,990	110,990	110,965	223,849
January 29, 2026	110,985	110,980	110,980	110,990	110,962	136,804
January 28, 2026	110,965	110,970	110,970	110,970	110,940	17,094
January 27, 2026	110,955	110,965	110,965	110,970	110,955	47,325
January 26, 2026	110,960	110,970	110,970	110,975	110,960	63,041
January 23, 2026	110,940	110,970	110,970	110,970	110,940	24,271
January 22, 2026	110,960	110,960	110,960	110,965	110,955	16,405
January 21, 2026	110,935	110,935	110,935	110,940	110,930	15,489
January 20, 2026	110,925	110,935	110,935	110,935	110,925	43,302
January 19, 2026	110,920	110,935	110,935	110,935	110,920	49,781
January 16, 2026	110,925	110,930	110,930	110,930	110,925	20,281
January 15, 2026	110,930	110,935	110,935	110,935	110,925	13,924
January 14, 2026	110,910	110,915	110,915	110,915	110,905	28,089
January 13, 2026	110,900	110,905	110,905	110,910	110,900	160,360
January 12, 2026	110,890	110,900	110,900	110,900	110,890	33,778
January 09, 2026	110,880	110,890	110,890	110,890	110,880	12,911
January 08, 2026	110,880	110,880	110,880	110,880	110,870	6,646
January 07, 2026	110,845	110,860	110,860	110,860	110,845	9,283
January 06, 2026	110,830	110,850	110,850	110,855	110,830	58,596
January 05, 2026	110,820	110,835	110,835	110,835	110,810	12,712
January 02, 2026	110,790	110,820	110,820	110,825	110,790	27,811
December 30, 2025	110,810	110,810	110,810	112,500	110,800	228,509
December 29, 2025	110,770	110,795	110,795	110,795	110,770	23,643
December 26, 2025	110,765	110,765	110,765	110,770	110,750	24,539
December 24, 2025	110,725	110,760	110,760	110,760	110,720	17,060
December 23, 2025	110,715	110,725	110,725	110,735	110,710	4,678
December 22, 2025	110,695	110,690	110,690	110,705	110,690	8,579
December 19, 2025	110,685	110,715	110,715	110,715	110,685	5,252
December 18, 2025	110,665	110,705	110,705	110,705	110,665	12,160
December 17, 2025	110,655	110,665	110,665	110,680	110,655	13,005
December 16, 2025	110,635	110,675	110,675	110,675	110,635	15,493
December 15, 2025	110,625	110,630	110,630	110,645	110,620	23,837
December 12, 2025	110,605	110,615	110,615	110,630	110,605	10,620
December 11, 2025	110,605	110,625	110,625	110,635	110,605	17,226
December 10, 2025	110,590	110,590	110,590	110,600	110,585	9,031
December 09, 2025	110,590	110,590	110,590	110,600	110,585	9,973
December 08, 2025	110,595	110,585	110,585	110,600	110,585	6,640
December 05, 2025	110,560	110,595	110,595	110,595	110,560	5,608
December 04, 2025	110,560	110,575	110,575	110,580	110,560	7,940
December 03, 2025	110,545	110,540	110,540	110,560	110,540	7,182
December 02, 2025	110,530	110,550	110,550	110,550	110,530	4,396
December 01, 2025	110,550	110,545	110,545	110,555	110,530	8,017
November 28, 2025	110,500	110,545	110,545	110,545	110,500	14,421
November 27, 2025	110,515	110,540	110,540	110,575	110,515	14,340
November 26, 2025	111,640	111,645	111,645	111,685	111,640	28,448
November 25, 2025	111,620	111,670	111,670	111,680	111,620	18,470
November 24, 2025	111,630	111,650	111,650	111,670	111,625	8,503
November 21, 2025	111,590	111,630	111,630	111,650	111,590	47,506

Mirae Asset TIGER Money Market ETF (157450.KS) KSC