Mirae Asset TIGER Money Market ETF (157450.KS) KSC

Currency In KRW

157450.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,149.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,133.15, while ₩1000 invested 1 year ago would be worth ₩1,022.42. This corresponds to total returns of 14.97%, 13.32%, 2.24%, respectively, with annualized returns of 1.4%, 2.53%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112,470	112,470	112,470	112,475	112,465	4,115
August 20, 2026	112,455	112,470	112,470	112,470	112,452	19,090
August 19, 2026	112,430	112,435	112,435	112,440	112,425	8,802
August 18, 2026	112,435	112,425	112,425	112,440	112,415	29,133
August 14, 2026	112,385	112,425	112,425	112,425	112,385	13,662
August 13, 2026	112,390	112,415	112,415	112,425	112,390	2,984
August 12, 2026	112,375	112,375	112,375	112,390	112,370	6,073
August 11, 2026	112,375	112,380	112,380	112,400	112,365	9,363
August 10, 2026	112,360	112,355	112,355	112,385	112,355	7,576
August 07, 2026	112,345	112,360	112,360	112,380	112,345	9,844
August 06, 2026	112,340	112,350	112,350	112,360	112,340	19,579
August 05, 2026	112,320	112,335	112,335	112,350	112,320	10,672
August 04, 2026	112,315	112,325	112,325	112,340	112,310	10,967
August 03, 2026	112,310	112,310	112,310	112,325	112,300	21,257
July 31, 2026	112,290	112,310	112,310	112,315	112,290	35,569
July 30, 2026	112,260	112,290	112,290	112,305	112,260	27,474
July 29, 2026	112,265	112,255	112,255	112,285	112,235	41,643
July 28, 2026	112,260	112,265	112,265	112,275	112,260	34,674
July 27, 2026	112,230	112,265	112,265	112,270	112,230	21,060
July 23, 2026	112,230	112,235	112,235	112,250	112,225	21,295
July 22, 2026	112,205	112,210	112,210	112,220	112,200	14,461
July 21, 2026	112,190	112,195	112,195	112,210	112,190	9,541
July 20, 2026	112,195	112,190	112,190	112,200	112,185	21,020
July 16, 2026	112,160	112,200	112,200	112,200	112,130	47,638
July 15, 2026	112,170	112,190	112,190	112,190	112,170	19,193
July 14, 2026	112,135	112,140	112,140	112,160	112,135	15,022
July 13, 2026	112,155	112,150	112,150	112,170	112,145	14,808
July 10, 2026	112,130	112,155	112,155	112,170	112,130	15,612
July 09, 2026	112,130	112,145	112,145	112,145	112,125	16,525
July 08, 2026	112,105	112,105	112,105	112,120	112,095	15,777
July 07, 2026	112,085	112,110	112,110	112,110	112,085	14,484
July 06, 2026	112,080	112,100	112,100	112,100	112,080	15,810
July 03, 2026	112,070	112,080	112,080	112,105	112,070	37,398
July 02, 2026	112,070	112,070	112,070	112,090	112,070	24,824
July 01, 2026	112,050	112,035	112,035	112,065	112,030	22,880
June 30, 2026	112,045	112,045	112,045	112,060	112,040	7,695
June 29, 2026	112,045	112,045	112,045	112,060	112,045	20,266
June 26, 2026	112,035	112,055	112,055	112,060	112,035	291,238
June 25, 2026	112,010	112,035	112,035	112,045	112,010	16,752
June 24, 2026	112,005	112,000	112,000	112,020	112,000	47,178
June 23, 2026	111,995	111,995	111,995	112,010	111,995	30,246
June 22, 2026	111,985	111,990	111,990	112,000	111,980	32,313
June 19, 2026	111,980	111,980	111,980	111,995	111,975	31,091
June 18, 2026	111,975	111,980	111,980	111,990	111,970	14,957
June 17, 2026	111,950	111,965	111,965	111,965	111,950	52,072
June 16, 2026	111,940	111,960	111,960	111,960	111,940	302,009
June 15, 2026	111,930	111,930	111,930	111,945	111,930	191,188
June 12, 2026	111,885	111,915	111,915	111,930	111,885	26,000
June 11, 2026	111,910	111,910	111,910	111,920	111,910	41,775
June 10, 2026	111,875	111,890	111,890	111,890	111,875	21,823
June 09, 2026	111,880	111,870	111,870	111,885	111,870	43,473
June 08, 2026	111,870	111,880	111,880	111,880	111,860	52,401
June 05, 2026	111,840	111,870	111,870	111,875	111,840	28,375
June 04, 2026	111,860	111,865	111,865	111,870	111,855	25,297
June 02, 2026	111,825	111,845	111,845	111,845	111,825	66,999
June 01, 2026	111,830	111,830	111,830	111,840	111,825	34,494
May 29, 2026	111,815	111,820	111,820	111,825	111,810	52,376
May 28, 2026	111,815	111,810	111,810	111,825	111,800	107,446
May 27, 2026	111,795	111,795	111,795	111,800	111,785	70,134
May 26, 2026	111,785	111,790	111,790	111,800	111,775	16,570