Mirae Asset TIGER Money Market ETF (157450.KS) KSC

Currency In KRW

157450.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,148.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.82, while ₩1000 invested 1 year ago would be worth ₩1,022.25. This corresponds to total returns of 14.87%, 13.18%, 2.22%, respectively, with annualized returns of 1.4%, 2.51%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112,290	112,310	112,310	112,315	112,290	35,569
July 30, 2026	112,260	112,290	112,290	112,305	112,260	27,474
July 29, 2026	112,265	112,255	112,255	112,285	112,235	41,643
July 28, 2026	112,260	112,265	112,265	112,275	112,260	34,674
July 27, 2026	112,230	112,265	112,265	112,270	112,230	21,060
July 23, 2026	112,230	112,235	112,235	112,250	112,225	21,295
July 22, 2026	112,205	112,210	112,210	112,220	112,200	14,461
July 21, 2026	112,190	112,195	112,195	112,210	112,190	9,541
July 20, 2026	112,195	112,190	112,190	112,200	112,185	21,020
July 16, 2026	112,160	112,200	112,200	112,200	112,130	47,638
July 15, 2026	112,170	112,190	112,190	112,190	112,170	19,193
July 14, 2026	112,135	112,140	112,140	112,160	112,135	15,022
July 13, 2026	112,155	112,150	112,150	112,170	112,145	14,808
July 10, 2026	112,130	112,155	112,155	112,170	112,130	15,612
July 09, 2026	112,130	112,145	112,145	112,145	112,125	16,525
July 08, 2026	112,105	112,105	112,105	112,120	112,095	15,777
July 07, 2026	112,085	112,110	112,110	112,110	112,085	14,484
July 06, 2026	112,080	112,100	112,100	112,100	112,080	15,810
July 03, 2026	112,070	112,080	112,080	112,105	112,070	37,398
July 02, 2026	112,070	112,070	112,070	112,090	112,070	24,824
July 01, 2026	112,050	112,035	112,035	112,065	112,030	22,880
June 30, 2026	112,045	112,045	112,045	112,060	112,040	7,695
June 29, 2026	112,045	112,045	112,045	112,060	112,045	20,266
June 26, 2026	112,035	112,055	112,055	112,060	112,035	291,238
June 25, 2026	112,010	112,035	112,035	112,045	112,010	16,752
June 24, 2026	112,005	112,000	112,000	112,020	112,000	47,178
June 23, 2026	111,995	111,995	111,995	112,010	111,995	30,246
June 22, 2026	111,985	111,990	111,990	112,000	111,980	32,313
June 19, 2026	111,980	111,980	111,980	111,995	111,975	31,091
June 18, 2026	111,975	111,980	111,980	111,990	111,970	14,957
June 17, 2026	111,950	111,965	111,965	111,965	111,950	52,072
June 16, 2026	111,940	111,960	111,960	111,960	111,940	302,009
June 15, 2026	111,930	111,930	111,930	111,945	111,930	191,188
June 12, 2026	111,885	111,915	111,915	111,930	111,885	26,000
June 11, 2026	111,910	111,910	111,910	111,920	111,910	41,775
June 10, 2026	111,875	111,890	111,890	111,890	111,875	21,823
June 09, 2026	111,880	111,870	111,870	111,885	111,870	43,473
June 08, 2026	111,870	111,880	111,880	111,880	111,860	52,401
June 05, 2026	111,840	111,870	111,870	111,875	111,840	28,375
June 04, 2026	111,860	111,865	111,865	111,870	111,855	25,297
June 02, 2026	111,825	111,845	111,845	111,845	111,825	66,999
June 01, 2026	111,830	111,830	111,830	111,840	111,825	34,494
May 29, 2026	111,815	111,820	111,820	111,825	111,810	52,376
May 28, 2026	111,815	111,810	111,810	111,825	111,800	107,446
May 27, 2026	111,795	111,795	111,795	111,800	111,785	70,134
May 26, 2026	111,785	111,790	111,790	111,800	111,775	16,570
May 22, 2026	111,760	111,785	111,785	111,800	111,760	219,768
May 21, 2026	111,750	111,775	111,775	111,800	111,750	30,215
May 20, 2026	111,735	111,750	111,750	111,750	111,730	30,122
May 19, 2026	111,730	111,730	111,730	111,750	111,725	38,790
May 18, 2026	111,730	111,735	111,735	111,740	111,715	145,525
May 15, 2026	111,725	111,730	111,730	111,745	111,725	30,608
May 14, 2026	111,690	111,715	111,715	111,725	111,690	19,689
May 13, 2026	111,700	111,700	111,700	111,710	111,690	172,055
May 12, 2026	111,705	111,710	111,710	111,715	111,697	159,986
May 11, 2026	111,690	111,665	111,665	111,710	111,665	118,845
May 08, 2026	111,695	111,695	111,695	111,700	111,690	25,193
May 07, 2026	111,660	111,680	111,680	111,695	111,660	42,214
May 06, 2026	111,660	111,655	111,655	111,665	111,650	20,957
May 04, 2026	111,650	111,650	111,650	111,660	111,640	20,636