Mirae Asset TIGER Money Market ETF (157450.KS) KSC

111,150.00

+15(+0.01%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026111,120111,150111,150111,150111,12023,546
February 19, 2026111,130111,135111,135111,140111,13023,754
February 13, 2026111,065111,115111,115111,115111,065125,274
February 12, 2026111,090111,095111,095111,100111,0859,657
February 11, 2026111,030111,050111,050111,050111,0309,012
February 10, 2026111,015111,035111,035111,035111,01523,251
February 09, 2026111,015111,025111,025111,030111,01015,044
February 06, 2026111,035111,025111,025111,035111,005110,833
February 05, 2026111,000111,010111,010111,010111,00014,127
February 04, 2026110,985110,980110,980110,995110,98060,866
February 03, 2026110,980110,985110,985110,990110,96551,608
February 02, 2026110,980110,990110,990110,990110,97537,158
January 30, 2026110,965110,990110,990110,990110,965223,849
January 29, 2026110,985110,980110,980110,990110,962136,804
January 28, 2026110,965110,970110,970110,970110,94017,094
January 27, 2026110,955110,965110,965110,970110,95547,325
January 26, 2026110,960110,970110,970110,975110,96063,041
January 23, 2026110,940110,970110,970110,970110,94024,271
January 22, 2026110,960110,960110,960110,965110,95516,405
January 21, 2026110,935110,935110,935110,940110,93015,489
January 20, 2026110,925110,935110,935110,935110,92543,302
January 19, 2026110,920110,935110,935110,935110,92049,781
January 16, 2026110,925110,930110,930110,930110,92520,281
January 15, 2026110,930110,935110,935110,935110,92513,924
January 14, 2026110,910110,915110,915110,915110,90528,089
January 13, 2026110,900110,905110,905110,910110,900160,360
January 12, 2026110,890110,900110,900110,900110,89033,778
January 09, 2026110,880110,890110,890110,890110,88012,911
January 08, 2026110,880110,880110,880110,880110,8706,646
January 07, 2026110,845110,860110,860110,860110,8459,283
January 06, 2026110,830110,850110,850110,855110,83058,596
January 05, 2026110,820110,835110,835110,835110,81012,712
January 02, 2026110,790110,820110,820110,825110,79027,811
December 30, 2025110,810110,810110,810112,500110,800228,509
December 29, 2025110,770110,795110,795110,795110,77023,643
December 26, 2025110,765110,765110,765110,770110,75024,539
December 24, 2025110,725110,760110,760110,760110,72017,060
December 23, 2025110,715110,725110,725110,735110,7104,678
December 22, 2025110,695110,690110,690110,705110,6908,579
December 19, 2025110,685110,715110,715110,715110,6855,252
December 18, 2025110,665110,705110,705110,705110,66512,160
December 17, 2025110,655110,665110,665110,680110,65513,005
December 16, 2025110,635110,675110,675110,675110,63515,493
December 15, 2025110,625110,630110,630110,645110,62023,837
December 12, 2025110,605110,615110,615110,630110,60510,620
December 11, 2025110,605110,625110,625110,635110,60517,226
December 10, 2025110,590110,590110,590110,600110,5859,031
December 09, 2025110,590110,590110,590110,600110,5859,973
December 08, 2025110,595110,585110,585110,600110,5856,640
December 05, 2025110,560110,595110,595110,595110,5605,608
December 04, 2025110,560110,575110,575110,580110,5607,940
December 03, 2025110,545110,540110,540110,560110,5407,182
December 02, 2025110,530110,550110,550110,550110,5304,396
December 01, 2025110,550110,545110,545110,555110,5308,017
November 28, 2025110,500110,545110,545110,545110,50014,421
November 27, 2025110,515110,540110,540110,575110,51514,340
November 26, 2025111,640111,645111,645111,685111,64028,448
November 25, 2025111,620111,670111,670111,680111,62018,470
November 24, 2025111,630111,650111,650111,670111,6258,503
November 21, 2025111,590111,630111,630111,650111,59047,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved