Mirae Asset TIGER Money Market ETF - 157450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	110,560	110,575	110,575	110,580	110,560	7,940
December 03, 2025	110,545	110,540	110,540	110,560	110,540	7,182
December 02, 2025	110,530	110,550	110,550	110,550	110,530	4,396
December 01, 2025	110,550	110,545	110,545	110,555	110,530	8,017
November 28, 2025	110,500	110,545	110,545	110,545	110,500	14,421
November 27, 2025	110,515	110,540	110,540	110,575	110,515	14,340
November 26, 2025	111,640	111,645	111,645	111,685	111,640	28,448
November 25, 2025	111,620	111,670	111,670	111,680	111,620	18,470
November 24, 2025	111,630	111,650	111,650	111,670	111,625	8,503
November 21, 2025	111,590	111,630	111,630	111,650	111,590	47,506
November 20, 2025	111,590	111,625	111,625	111,635	111,590	7,332
November 19, 2025	111,595	111,605	111,605	111,615	111,590	31,536
November 18, 2025	111,580	111,605	111,605	111,605	111,580	33,004
November 17, 2025	111,535	111,575	111,575	111,580	111,535	12,123
November 14, 2025	111,515	111,575	111,575	111,575	111,515	10,427
November 13, 2025	111,550	111,575	111,575	111,575	111,535	11,385
November 12, 2025	111,530	111,550	111,550	111,565	111,530	43,741
November 11, 2025	111,535	111,545	111,545	111,550	111,530	9,338
November 10, 2025	111,535	111,535	111,535	111,540	111,520	9,784
November 07, 2025	111,515	111,555	111,555	111,555	111,510	30,715
November 06, 2025	111,545	111,540	111,540	111,555	111,520	12,210
November 05, 2025	111,515	111,525	111,525	111,540	111,510	85,155
November 04, 2025	111,525	111,520	111,520	111,525	111,505	43,414
November 03, 2025	111,525	111,540	111,540	111,540	111,520	57,086
October 31, 2025	111,520	111,510	111,510	111,530	111,495	86,296
October 30, 2025	111,535	111,530	111,530	111,565	111,515	44,937
October 29, 2025	111,535	111,540	111,540	111,540	111,520	39,319
October 28, 2025	111,520	111,530	111,530	111,570	111,515	94,083
October 27, 2025	111,520	111,530	111,530	111,530	111,520	16,734
October 24, 2025	111,520	111,510	111,510	111,530	111,510	13,379
October 23, 2025	111,520	111,525	111,525	111,555	111,515	14,349
October 22, 2025	111,495	111,500	111,500	111,505	111,485	26,449
October 21, 2025	111,485	111,495	111,495	111,510	111,485	12,797
October 20, 2025	111,505	111,495	111,495	111,515	111,495	27,367
October 17, 2025	111,485	111,490	111,490	111,520	111,480	28,040
October 16, 2025	111,460	111,490	111,490	111,500	111,460	18,957
October 15, 2025	111,470	111,470	111,470	111,495	111,460	15,318
October 14, 2025	111,450	111,455	111,455	111,475	111,450	18,599
October 13, 2025	111,425	111,465	111,465	111,465	111,425	57,835
October 10, 2025	111,430	111,440	111,440	111,465	111,422	47,822
October 02, 2025	111,350	111,420	111,420	111,435	111,350	23,145
October 01, 2025	111,380	111,390	111,390	111,390	111,380	13,090
September 30, 2025	111,345	111,355	111,355	111,355	111,335	40,845
September 29, 2025	111,325	111,345	111,345	111,350	111,325	19,438
September 26, 2025	111,340	111,335	111,335	111,365	111,335	26,607
September 25, 2025	111,340	111,350	111,350	111,365	111,340	15,282
September 24, 2025	111,325	111,330	111,330	111,345	111,325	35,702
September 23, 2025	111,320	111,325	111,325	111,335	111,315	58,840
September 22, 2025	111,320	111,320	111,320	111,325	111,312	30,899
September 19, 2025	111,315	111,315	111,315	111,325	111,310	37,067
September 18, 2025	111,305	111,315	111,315	111,315	111,305	28,140
September 17, 2025	111,290	111,300	111,300	111,300	111,290	23,258
September 16, 2025	111,280	111,290	111,290	111,290	111,280	11,647
September 15, 2025	111,270	111,280	111,280	111,280	111,270	24,650
September 12, 2025	111,265	111,265	111,265	111,275	111,260	40,792
September 11, 2025	111,255	111,270	111,270	114,445	111,255	130,122
September 10, 2025	111,225	111,245	111,245	111,250	111,225	60,108
September 09, 2025	111,235	111,225	111,225	111,235	111,225	7,174
September 08, 2025	111,220	111,230	111,230	111,235	111,220	10,075
September 05, 2025	111,210	111,220	111,220	111,220	111,210	20,097

Mirae Asset TIGER Money Market ETF (157450.KS) KSC