Mirae Asset TIGER Money Market ETF - 157450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	111,515	111,555	111,555	111,555	111,510	30,715
November 06, 2025	111,545	111,540	111,540	111,555	111,520	12,210
November 05, 2025	111,515	111,525	111,525	111,540	111,510	85,155
November 04, 2025	111,525	111,520	111,520	111,525	111,505	43,414
November 03, 2025	111,525	111,540	111,540	111,540	111,520	57,086
October 31, 2025	111,520	111,510	111,510	111,530	111,495	86,296
October 30, 2025	111,535	111,530	111,530	111,565	111,515	44,937
October 29, 2025	111,535	111,540	111,540	111,540	111,520	39,319
October 28, 2025	111,520	111,530	111,530	111,570	111,515	94,083
October 27, 2025	111,520	111,530	111,530	111,530	111,520	16,734
October 24, 2025	111,520	111,510	111,510	111,530	111,510	13,379
October 23, 2025	111,520	111,525	111,525	111,555	111,515	14,349
October 22, 2025	111,495	111,500	111,500	111,505	111,485	26,449
October 21, 2025	111,485	111,495	111,495	111,510	111,485	12,797
October 20, 2025	111,505	111,495	111,495	111,515	111,495	27,367
October 17, 2025	111,485	111,490	111,490	111,520	111,480	28,040
October 16, 2025	111,460	111,490	111,490	111,500	111,460	18,957
October 15, 2025	111,470	111,470	111,470	111,495	111,460	15,318
October 14, 2025	111,450	111,455	111,455	111,475	111,450	18,599
October 13, 2025	111,425	111,465	111,465	111,465	111,425	57,835
October 10, 2025	111,430	111,440	111,440	111,465	111,422	47,822
October 02, 2025	111,350	111,420	111,420	111,435	111,350	23,145
October 01, 2025	111,380	111,390	111,390	111,390	111,380	13,090
September 30, 2025	111,345	111,355	111,355	111,355	111,335	40,845
September 29, 2025	111,325	111,345	111,345	111,350	111,325	19,438
September 26, 2025	111,340	111,335	111,335	111,365	111,335	26,607
September 25, 2025	111,340	111,350	111,350	111,365	111,340	15,282
September 24, 2025	111,325	111,330	111,330	111,345	111,325	35,702
September 23, 2025	111,320	111,325	111,325	111,335	111,315	58,840
September 22, 2025	111,320	111,320	111,320	111,325	111,312	30,899
September 19, 2025	111,315	111,315	111,315	111,325	111,310	37,067
September 18, 2025	111,305	111,315	111,315	111,315	111,305	28,140
September 17, 2025	111,290	111,300	111,300	111,300	111,290	23,258
September 16, 2025	111,280	111,290	111,290	111,290	111,280	11,647
September 15, 2025	111,270	111,280	111,280	111,280	111,270	24,650
September 12, 2025	111,265	111,265	111,265	111,275	111,260	40,792
September 11, 2025	111,255	111,270	111,270	114,445	111,255	130,122
September 10, 2025	111,225	111,245	111,245	111,250	111,225	60,108
September 09, 2025	111,235	111,225	111,225	111,235	111,225	7,174
September 08, 2025	111,220	111,230	111,230	111,235	111,220	10,075
September 05, 2025	111,210	111,220	111,220	111,220	111,210	20,097
September 04, 2025	111,200	111,220	111,220	111,225	111,200	16,153
September 03, 2025	111,190	111,200	111,200	111,205	111,190	15,317
September 02, 2025	111,185	111,195	111,195	111,200	111,185	8,657
September 01, 2025	111,180	111,180	111,180	111,195	111,180	12,435
August 29, 2025	111,185	111,180	111,180	111,185	111,170	7,987
August 28, 2025	111,150	111,170	111,170	111,170	111,150	20,084
August 27, 2025	111,145	111,155	111,155	111,160	111,145	13,268
August 26, 2025	111,140	111,145	111,145	111,150	111,140	7,797
August 25, 2025	111,120	111,140	111,140	111,155	111,120	24,958
August 22, 2025	111,125	111,130	111,130	111,130	111,120	10,729
August 21, 2025	111,085	111,120	111,120	111,120	111,085	13,461
August 20, 2025	111,090	111,105	111,105	111,115	111,090	15,511
August 19, 2025	111,085	111,085	111,085	111,090	111,080	17,013
August 18, 2025	111,080	111,080	111,085	111,085	111,070	37,018
August 14, 2025	111,050	111,080	111,080	111,080	111,050	20,239
August 13, 2025	111,035	111,070	111,070	111,070	111,035	17,871
August 12, 2025	111,040	111,040	111,040	111,040	111,030	10,706
August 11, 2025	111,020	111,035	111,035	111,035	111,020	27,632
August 08, 2025	111,005	111,030	111,030	111,030	111,005	32,379

Mirae Asset TIGER Money Market ETF (157450.KS) KSC