TIGER Money Market (157450.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
157450.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,147.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,129.27, while ₩1000 invested 1 year ago would be worth ₩1,022.1. This corresponds to total returns of 14.71%, 12.93%, 2.21%, respectively, with annualized returns of 1.38%, 2.47%, 2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
157450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 111,985 | 111,990 | 111,990 | 112,000 | 111,980 | 32,313 |
| June 19, 2026 | 111,980 | 111,980 | 111,980 | 111,995 | 111,975 | 31,091 |
| June 18, 2026 | 111,975 | 111,980 | 111,980 | 111,990 | 111,970 | 14,957 |
| June 17, 2026 | 111,950 | 111,965 | 111,965 | 111,965 | 111,950 | 52,072 |
| June 16, 2026 | 111,940 | 111,960 | 111,960 | 111,960 | 111,940 | 302,009 |
| June 15, 2026 | 111,930 | 111,930 | 111,930 | 111,945 | 111,930 | 191,188 |
| June 12, 2026 | 111,885 | 111,915 | 111,915 | 111,930 | 111,885 | 26,000 |
| June 11, 2026 | 111,910 | 111,910 | 111,910 | 111,920 | 111,910 | 41,775 |
| June 10, 2026 | 111,875 | 111,890 | 111,890 | 111,890 | 111,875 | 21,823 |
| June 09, 2026 | 111,880 | 111,870 | 111,870 | 111,885 | 111,870 | 43,473 |
| June 08, 2026 | 111,870 | 111,880 | 111,880 | 111,880 | 111,860 | 52,401 |
| June 05, 2026 | 111,840 | 111,870 | 111,870 | 111,875 | 111,840 | 28,375 |
| June 04, 2026 | 111,860 | 111,865 | 111,865 | 111,870 | 111,855 | 25,297 |
| June 02, 2026 | 111,825 | 111,845 | 111,845 | 111,845 | 111,825 | 66,999 |
| June 01, 2026 | 111,830 | 111,830 | 111,830 | 111,840 | 111,825 | 34,494 |
| May 29, 2026 | 111,815 | 111,820 | 111,820 | 111,825 | 111,810 | 52,376 |
| May 28, 2026 | 111,815 | 111,810 | 111,810 | 111,825 | 111,800 | 107,446 |
| May 27, 2026 | 111,795 | 111,795 | 111,795 | 111,800 | 111,785 | 70,134 |
| May 26, 2026 | 111,785 | 111,790 | 111,790 | 111,800 | 111,775 | 16,570 |
| May 22, 2026 | 111,760 | 111,785 | 111,785 | 111,800 | 111,760 | 219,768 |
| May 21, 2026 | 111,750 | 111,775 | 111,775 | 111,800 | 111,750 | 30,215 |
| May 20, 2026 | 111,735 | 111,750 | 111,750 | 111,750 | 111,730 | 30,122 |
| May 19, 2026 | 111,730 | 111,730 | 111,730 | 111,750 | 111,725 | 38,790 |
| May 18, 2026 | 111,730 | 111,735 | 111,735 | 111,740 | 111,715 | 145,525 |
| May 15, 2026 | 111,725 | 111,730 | 111,730 | 111,745 | 111,725 | 30,608 |
| May 14, 2026 | 111,690 | 111,715 | 111,715 | 111,725 | 111,690 | 19,689 |
| May 13, 2026 | 111,700 | 111,700 | 111,700 | 111,710 | 111,690 | 172,055 |
| May 12, 2026 | 111,705 | 111,710 | 111,710 | 111,715 | 111,697 | 159,986 |
| May 11, 2026 | 111,690 | 111,665 | 111,665 | 111,710 | 111,665 | 118,845 |
| May 08, 2026 | 111,695 | 111,695 | 111,695 | 111,700 | 111,690 | 25,193 |
| May 07, 2026 | 111,660 | 111,680 | 111,680 | 111,695 | 111,660 | 42,214 |
| May 06, 2026 | 111,660 | 111,655 | 111,655 | 111,665 | 111,650 | 20,957 |
| May 04, 2026 | 111,650 | 111,650 | 111,650 | 111,660 | 111,640 | 20,636 |
| April 30, 2026 | 111,655 | 111,640 | 111,640 | 111,655 | 111,635 | 16,672 |
| April 29, 2026 | 111,600 | 111,640 | 111,640 | 111,650 | 111,600 | 329,572 |
| April 28, 2026 | 111,575 | 111,600 | 111,600 | 111,615 | 111,575 | 22,872 |
| April 27, 2026 | 111,590 | 111,575 | 111,575 | 111,590 | 111,565 | 27,247 |
| April 24, 2026 | 111,570 | 111,590 | 111,590 | 111,590 | 111,565 | 19,910 |
| April 23, 2026 | 111,570 | 111,565 | 111,565 | 111,585 | 111,550 | 120,148 |
| April 22, 2026 | 111,575 | 111,560 | 111,560 | 111,575 | 111,545 | 22,335 |
| April 21, 2026 | 111,555 | 111,550 | 111,550 | 111,560 | 111,545 | 12,853 |
| April 20, 2026 | 111,520 | 111,550 | 111,550 | 111,555 | 111,520 | 16,153 |
| April 17, 2026 | 111,525 | 111,520 | 111,520 | 111,540 | 111,520 | 94,065 |
| April 16, 2026 | 111,520 | 111,535 | 111,535 | 111,535 | 111,520 | 19,069 |
| April 15, 2026 | 111,505 | 111,500 | 111,500 | 111,510 | 111,495 | 29,756 |
| April 14, 2026 | 111,490 | 111,500 | 111,500 | 111,500 | 111,490 | 23,911 |
| April 13, 2026 | 111,485 | 111,490 | 111,490 | 111,495 | 111,480 | 56,671 |
| April 10, 2026 | 111,460 | 111,485 | 111,485 | 111,485 | 111,460 | 17,887 |
| April 09, 2026 | 111,420 | 111,470 | 111,470 | 111,495 | 111,420 | 774,589 |
| April 08, 2026 | 111,415 | 111,415 | 111,415 | 111,450 | 111,415 | 18,194 |
| April 07, 2026 | 111,420 | 111,405 | 111,405 | 111,425 | 111,400 | 23,232 |
| April 06, 2026 | 111,400 | 111,410 | 111,410 | 111,420 | 111,400 | 14,547 |
| April 03, 2026 | 111,390 | 111,400 | 111,400 | 111,420 | 111,375 | 7,521 |
| April 02, 2026 | 111,370 | 111,345 | 111,345 | 111,390 | 111,345 | 61,345 |
| April 01, 2026 | 111,340 | 111,365 | 111,365 | 111,365 | 111,340 | 39,892 |
| March 31, 2026 | 111,325 | 111,345 | 111,335 | 111,350 | 111,325 | 38,964 |
| March 30, 2026 | 111,335 | 111,325 | 111,325 | 111,335 | 111,325 | 47,064 |
| March 27, 2026 | 111,310 | 111,335 | 111,335 | 111,335 | 111,310 | 23,563 |
| March 26, 2026 | 111,315 | 111,330 | 111,330 | 111,330 | 111,315 | 12,067 |
| March 25, 2026 | 111,295 | 111,295 | 111,295 | 111,315 | 111,295 | 35,540 |
AD
