Mirae Asset TIGER Money Market ETF (157450.KS) KSC

111,085.00

+5(+0.00%)

Updated at August 19 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025111,080111,080111,085111,085111,07037,018
August 14, 2025111,050111,080111,080111,080111,05020,239
August 13, 2025111,035111,070111,070111,070111,03517,871
August 12, 2025111,040111,040111,040111,040111,03010,706
August 11, 2025111,020111,035111,035111,035111,02027,632
August 08, 2025111,005111,030111,030111,030111,00532,379
August 07, 2025111,000111,030111,030111,035110,9906,257
August 06, 2025111,000111,000111,000111,000110,99012,411
August 05, 2025110,980110,995110,995110,995110,98014,339
August 04, 2025110,970110,990110,990110,990110,97046,732
August 01, 2025110,980110,980110,980110,985110,97515,360
July 31, 2025110,970110,965110,965110,975110,9658,008
July 30, 2025110,940110,945110,945110,955110,94014,231
July 29, 2025110,930110,945110,945110,945110,93015,565
July 28, 2025110,920110,930110,930110,930110,9209,730
July 25, 2025110,895110,925110,925110,925110,89511,487
July 24, 2025110,890110,915110,915110,920110,89028,100
July 23, 2025110,885110,895110,895110,900110,88030,602
July 22, 2025110,885110,890110,890110,890110,88515,092
July 21, 2025110,870110,885110,885110,885110,870290,752
July 18, 2025110,850110,875110,875110,880110,85033,813
July 17, 2025110,845110,870110,870110,870110,84523,394
July 16, 2025110,845110,850110,850110,850110,84529,232
July 15, 2025110,835110,840110,840110,845110,83511,954
July 14, 2025110,840110,840110,840110,840110,83011,138
July 11, 2025110,815110,830110,830110,830110,8158,957
July 10, 2025110,815110,815110,815110,820110,81513,747
July 09, 2025110,800110,805110,805110,805110,79512,302
July 08, 2025110,790110,800110,800110,800110,7907,885
July 07, 2025110,780110,790110,790110,795110,77526,401
July 04, 2025110,770110,775110,775110,785110,76573,627
July 03, 2025110,765110,770110,770110,775110,76519,286
July 02, 2025110,760110,760110,760110,760110,74513,918
July 01, 2025110,740110,760110,760110,760110,74011,990
June 30, 2025110,750110,740110,740110,755110,73514,677
June 27, 2025110,720110,740110,740110,745110,72025,316
June 26, 2025110,740110,730110,730110,740110,72028,937
June 25, 2025110,695110,720110,720110,720110,69559,520
June 24, 2025110,690110,700110,700110,705110,69022,320
June 23, 2025110,700110,690110,690110,700110,68013,202
June 20, 2025110,695110,700110,700110,700110,68015,742
June 19, 2025110,685110,685110,685110,690110,67047,991
June 18, 2025110,650110,665110,665110,665110,65017,779
June 17, 2025110,645110,650110,650110,665110,64523,126
June 16, 2025110,645110,650110,650110,650110,63510,056
June 13, 2025110,670110,645110,645110,670110,63020,211
June 12, 2025110,620110,635110,635110,635110,62027,771
June 11, 2025110,605110,600110,600110,615110,5959,690
June 10, 2025110,600110,605110,605110,605110,5857,646
June 09, 2025110,585110,615110,615110,615110,5608,773
June 05, 2025110,585110,585110,585110,585110,57027,170
June 04, 2025110,565110,575110,575110,580110,56011,207
June 02, 2025110,540110,550110,550110,550110,5359,012
May 30, 2025110,500110,540110,540110,545110,500112,141
May 29, 2025110,525114,555114,555114,555110,51022,882
May 28, 2025110,490110,500110,500110,500110,48541,241
May 27, 2025110,475110,490110,490110,495110,4754,883
May 26, 2025110,475110,470110,470110,485110,4704,388
May 23, 2025110,470110,475110,475110,475110,4609,032
May 22, 2025110,440110,470110,470110,470110,4409,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved