Mirae Asset TIGER Money Market ETF - 157450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	111,340	111,335	111,335	111,365	111,335	26,607
September 25, 2025	111,340	111,350	111,350	111,365	111,340	15,282
September 24, 2025	111,325	111,330	111,330	111,345	111,325	35,702
September 23, 2025	111,320	111,325	111,325	111,335	111,315	58,840
September 22, 2025	111,320	111,320	111,320	111,325	111,312	30,899
September 19, 2025	111,315	111,315	111,315	111,325	111,310	37,067
September 18, 2025	111,305	111,315	111,315	111,315	111,305	28,140
September 17, 2025	111,290	111,300	111,300	111,300	111,290	23,258
September 16, 2025	111,280	111,290	111,290	111,290	111,280	11,647
September 15, 2025	111,270	111,280	111,280	111,280	111,270	24,650
September 12, 2025	111,265	111,265	111,265	111,275	111,260	40,792
September 11, 2025	111,255	111,270	111,270	114,445	111,255	130,122
September 10, 2025	111,225	111,245	111,245	111,250	111,225	60,108
September 09, 2025	111,235	111,225	111,225	111,235	111,225	7,174
September 08, 2025	111,220	111,230	111,230	111,235	111,220	10,075
September 05, 2025	111,210	111,220	111,220	111,220	111,210	20,097
September 04, 2025	111,200	111,220	111,220	111,225	111,200	16,153
September 03, 2025	111,190	111,200	111,200	111,205	111,190	15,317
September 02, 2025	111,185	111,195	111,195	111,200	111,185	8,657
September 01, 2025	111,180	111,180	111,180	111,195	111,180	12,435
August 29, 2025	111,185	111,180	111,180	111,185	111,170	7,987
August 28, 2025	111,150	111,170	111,170	111,170	111,150	20,084
August 27, 2025	111,145	111,155	111,155	111,160	111,145	13,268
August 26, 2025	111,140	111,145	111,145	111,150	111,140	7,797
August 25, 2025	111,120	111,140	111,140	111,155	111,120	24,958
August 22, 2025	111,125	111,130	111,130	111,130	111,120	10,729
August 21, 2025	111,085	111,120	111,120	111,120	111,085	13,461
August 20, 2025	111,090	111,105	111,105	111,115	111,090	15,511
August 19, 2025	111,085	111,085	111,085	111,090	111,080	17,013
August 18, 2025	111,080	111,080	111,085	111,085	111,070	37,018
August 14, 2025	111,050	111,080	111,080	111,080	111,050	20,239
August 13, 2025	111,035	111,070	111,070	111,070	111,035	17,871
August 12, 2025	111,040	111,040	111,040	111,040	111,030	10,706
August 11, 2025	111,020	111,035	111,035	111,035	111,020	27,632
August 08, 2025	111,005	111,030	111,030	111,030	111,005	32,379
August 07, 2025	111,000	111,030	111,030	111,035	110,990	6,257
August 06, 2025	111,000	111,000	111,000	111,000	110,990	12,411
August 05, 2025	110,980	110,995	110,995	110,995	110,980	14,339
August 04, 2025	110,970	110,990	110,990	110,990	110,970	46,732
August 01, 2025	110,980	110,980	110,980	110,985	110,975	15,360
July 31, 2025	110,970	110,965	110,965	110,975	110,965	8,008
July 30, 2025	110,940	110,945	110,945	110,955	110,940	14,231
July 29, 2025	110,930	110,945	110,945	110,945	110,930	15,565
July 28, 2025	110,920	110,930	110,930	110,930	110,920	9,730
July 25, 2025	110,895	110,925	110,925	110,925	110,895	11,487
July 24, 2025	110,890	110,915	110,915	110,920	110,890	28,100
July 23, 2025	110,885	110,895	110,895	110,900	110,880	30,602
July 22, 2025	110,885	110,890	110,890	110,890	110,885	15,092
July 21, 2025	110,870	110,885	110,885	110,885	110,870	290,752
July 18, 2025	110,850	110,875	110,875	110,880	110,850	33,813
July 17, 2025	110,845	110,870	110,870	110,870	110,845	23,394
July 16, 2025	110,845	110,850	110,850	110,850	110,845	29,232
July 15, 2025	110,835	110,840	110,840	110,845	110,835	11,954
July 14, 2025	110,840	110,840	110,840	110,840	110,830	11,138
July 11, 2025	110,815	110,830	110,830	110,830	110,815	8,957
July 10, 2025	110,815	110,815	110,815	110,820	110,815	13,747
July 09, 2025	110,800	110,805	110,805	110,805	110,795	12,302
July 08, 2025	110,790	110,800	110,800	110,800	110,790	7,885
July 07, 2025	110,780	110,790	110,790	110,795	110,775	26,401
July 04, 2025	110,770	110,775	110,775	110,785	110,765	73,627

Mirae Asset TIGER Money Market ETF (157450.KS) KSC