TIGER Money Market (157450.KS) KSC
111,845.00
+15(+0.01%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
157450.KS Historical Return
If you invested ₩1000 in Mirae Asset TIGER Money Market ETF (157450.KS) 10 years ago, it would be worth ₩1,146.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,127.36, while ₩1000 invested 1 year ago would be worth ₩1,022.07. This corresponds to total returns of 14.65%, 12.74%, 2.21%, respectively, with annualized returns of 1.38%, 2.43%, 2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
157450.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 111,830 | 111,830 | 111,830 | 111,840 | 111,825 | 34,494 |
| May 29, 2026 | 111,815 | 111,820 | 111,820 | 111,825 | 111,810 | 52,376 |
| May 28, 2026 | 111,815 | 111,810 | 111,810 | 111,825 | 111,800 | 107,446 |
| May 27, 2026 | 111,795 | 111,795 | 111,795 | 111,800 | 111,785 | 70,134 |
| May 26, 2026 | 111,785 | 111,790 | 111,790 | 111,800 | 111,775 | 16,570 |
| May 22, 2026 | 111,760 | 111,785 | 111,785 | 111,800 | 111,760 | 219,768 |
| May 21, 2026 | 111,750 | 111,775 | 111,775 | 111,800 | 111,750 | 30,215 |
| May 20, 2026 | 111,735 | 111,750 | 111,750 | 111,750 | 111,730 | 30,122 |
| May 19, 2026 | 111,730 | 111,730 | 111,730 | 111,750 | 111,725 | 38,790 |
| May 18, 2026 | 111,730 | 111,735 | 111,735 | 111,740 | 111,715 | 145,525 |
| May 15, 2026 | 111,725 | 111,730 | 111,730 | 111,745 | 111,725 | 30,608 |
| May 14, 2026 | 111,690 | 111,715 | 111,715 | 111,725 | 111,690 | 19,689 |
| May 13, 2026 | 111,700 | 111,700 | 111,700 | 111,710 | 111,690 | 172,055 |
| May 12, 2026 | 111,705 | 111,710 | 111,710 | 111,715 | 111,697 | 159,986 |
| May 11, 2026 | 111,690 | 111,665 | 111,665 | 111,710 | 111,665 | 118,845 |
| May 08, 2026 | 111,695 | 111,695 | 111,695 | 111,700 | 111,690 | 25,193 |
| May 07, 2026 | 111,660 | 111,680 | 111,680 | 111,695 | 111,660 | 42,214 |
| May 06, 2026 | 111,660 | 111,655 | 111,655 | 111,665 | 111,650 | 20,957 |
| May 04, 2026 | 111,650 | 111,650 | 111,650 | 111,660 | 111,640 | 20,636 |
| April 30, 2026 | 111,655 | 111,640 | 111,640 | 111,655 | 111,635 | 16,672 |
| April 29, 2026 | 111,600 | 111,640 | 111,640 | 111,650 | 111,600 | 329,572 |
| April 28, 2026 | 111,575 | 111,600 | 111,600 | 111,615 | 111,575 | 22,872 |
| April 27, 2026 | 111,590 | 111,575 | 111,575 | 111,590 | 111,565 | 27,247 |
| April 24, 2026 | 111,570 | 111,590 | 111,590 | 111,590 | 111,565 | 19,910 |
| April 23, 2026 | 111,570 | 111,565 | 111,565 | 111,585 | 111,550 | 120,148 |
| April 22, 2026 | 111,575 | 111,560 | 111,560 | 111,575 | 111,545 | 22,335 |
| April 21, 2026 | 111,555 | 111,550 | 111,550 | 111,560 | 111,545 | 12,853 |
| April 20, 2026 | 111,520 | 111,550 | 111,550 | 111,555 | 111,520 | 16,153 |
| April 17, 2026 | 111,525 | 111,520 | 111,520 | 111,540 | 111,520 | 94,065 |
| April 16, 2026 | 111,520 | 111,535 | 111,535 | 111,535 | 111,520 | 19,069 |
| April 15, 2026 | 111,505 | 111,500 | 111,500 | 111,510 | 111,495 | 29,756 |
| April 14, 2026 | 111,490 | 111,500 | 111,500 | 111,500 | 111,490 | 23,911 |
| April 13, 2026 | 111,485 | 111,490 | 111,490 | 111,495 | 111,480 | 56,671 |
| April 10, 2026 | 111,460 | 111,485 | 111,485 | 111,485 | 111,460 | 17,887 |
| April 09, 2026 | 111,420 | 111,470 | 111,470 | 111,495 | 111,420 | 774,589 |
| April 08, 2026 | 111,415 | 111,415 | 111,415 | 111,450 | 111,415 | 18,194 |
| April 07, 2026 | 111,420 | 111,405 | 111,405 | 111,425 | 111,400 | 23,232 |
| April 06, 2026 | 111,400 | 111,410 | 111,410 | 111,420 | 111,400 | 14,547 |
| April 03, 2026 | 111,390 | 111,400 | 111,400 | 111,420 | 111,375 | 7,521 |
| April 02, 2026 | 111,370 | 111,345 | 111,345 | 111,390 | 111,345 | 61,345 |
| April 01, 2026 | 111,340 | 111,365 | 111,365 | 111,365 | 111,340 | 39,892 |
| March 31, 2026 | 111,325 | 111,345 | 111,335 | 111,350 | 111,325 | 38,964 |
| March 30, 2026 | 111,335 | 111,325 | 111,325 | 111,335 | 111,325 | 47,064 |
| March 27, 2026 | 111,310 | 111,335 | 111,335 | 111,335 | 111,310 | 23,563 |
| March 26, 2026 | 111,315 | 111,330 | 111,330 | 111,330 | 111,315 | 12,067 |
| March 25, 2026 | 111,295 | 111,295 | 111,295 | 111,315 | 111,295 | 35,540 |
| March 24, 2026 | 111,300 | 111,290 | 111,290 | 111,300 | 111,285 | 15,802 |
| March 23, 2026 | 111,500 | 111,305 | 111,305 | 111,500 | 111,305 | 18,003 |
| March 20, 2026 | 111,310 | 111,315 | 111,320 | 111,330 | 111,310 | 26,388 |
| March 19, 2026 | 111,300 | 111,330 | 111,330 | 111,330 | 111,300 | 92,347 |
| March 18, 2026 | 111,295 | 111,295 | 111,295 | 111,305 | 111,290 | 47,591 |
| March 17, 2026 | 111,280 | 111,290 | 111,290 | 111,295 | 111,280 | 13,162 |
| March 16, 2026 | 111,270 | 111,280 | 111,280 | 111,285 | 111,270 | 9,554 |
| March 13, 2026 | 111,260 | 111,275 | 111,275 | 111,280 | 111,260 | 18,664 |
| March 12, 2026 | 111,290 | 111,265 | 111,265 | 111,290 | 111,255 | 24,097 |
| March 11, 2026 | 111,235 | 111,235 | 111,235 | 111,245 | 111,235 | 15,045 |
| March 10, 2026 | 111,215 | 111,215 | 111,220 | 111,220 | 111,205 | 29,768 |
| March 09, 2026 | 111,230 | 111,235 | 111,235 | 111,235 | 111,210 | 18,017 |
| March 06, 2026 | 111,230 | 111,225 | 111,225 | 111,230 | 111,210 | 36,158 |
| March 05, 2026 | 111,200 | 111,205 | 111,205 | 111,220 | 111,200 | 31,090 |
