Mirae Asset TIGER Money Market ETF - 157450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	110,930	110,935	110,935	110,935	110,925	13,924
January 14, 2026	110,910	110,915	110,915	110,915	110,905	28,089
January 13, 2026	110,900	110,905	110,905	110,910	110,900	160,360
January 12, 2026	110,890	110,900	110,900	110,900	110,890	33,778
January 09, 2026	110,880	110,890	110,890	110,890	110,880	12,911
January 08, 2026	110,880	110,880	110,880	110,880	110,870	6,646
January 07, 2026	110,845	110,860	110,860	110,860	110,845	9,283
January 06, 2026	110,830	110,850	110,850	110,855	110,830	58,596
January 05, 2026	110,820	110,835	110,835	110,835	110,810	12,712
January 02, 2026	110,790	110,820	110,820	110,825	110,790	27,811
December 30, 2025	110,810	110,810	110,810	112,500	110,800	228,509
December 29, 2025	110,770	110,795	110,795	110,795	110,770	23,643
December 26, 2025	110,765	110,765	110,765	110,770	110,750	24,539
December 24, 2025	110,725	110,760	110,760	110,760	110,720	17,060
December 23, 2025	110,715	110,725	110,725	110,735	110,710	4,678
December 22, 2025	110,695	110,690	110,690	110,705	110,690	8,579
December 19, 2025	110,685	110,715	110,715	110,715	110,685	5,252
December 18, 2025	110,665	110,705	110,705	110,705	110,665	12,160
December 17, 2025	110,655	110,665	110,665	110,680	110,655	13,005
December 16, 2025	110,635	110,675	110,675	110,675	110,635	15,493
December 15, 2025	110,625	110,630	110,630	110,645	110,620	23,837
December 12, 2025	110,605	110,615	110,615	110,630	110,605	10,620
December 11, 2025	110,605	110,625	110,625	110,635	110,605	17,226
December 10, 2025	110,590	110,590	110,590	110,600	110,585	9,031
December 09, 2025	110,590	110,590	110,590	110,600	110,585	9,973
December 08, 2025	110,595	110,585	110,585	110,600	110,585	6,640
December 05, 2025	110,560	110,595	110,595	110,595	110,560	5,608
December 04, 2025	110,560	110,575	110,575	110,580	110,560	7,940
December 03, 2025	110,545	110,540	110,540	110,560	110,540	7,182
December 02, 2025	110,530	110,550	110,550	110,550	110,530	4,396
December 01, 2025	110,550	110,545	110,545	110,555	110,530	8,017
November 28, 2025	110,500	110,545	110,545	110,545	110,500	14,421
November 27, 2025	110,515	110,540	110,540	110,575	110,515	14,340
November 26, 2025	111,640	111,645	111,645	111,685	111,640	28,448
November 25, 2025	111,620	111,670	111,670	111,680	111,620	18,470
November 24, 2025	111,630	111,650	111,650	111,670	111,625	8,503
November 21, 2025	111,590	111,630	111,630	111,650	111,590	47,506
November 20, 2025	111,590	111,625	111,625	111,635	111,590	7,332
November 19, 2025	111,595	111,605	111,605	111,615	111,590	31,536
November 18, 2025	111,580	111,605	111,605	111,605	111,580	33,004
November 17, 2025	111,535	111,575	111,575	111,580	111,535	12,123
November 14, 2025	111,515	111,575	111,575	111,575	111,515	10,427
November 13, 2025	111,550	111,575	111,575	111,575	111,535	11,385
November 12, 2025	111,530	111,550	111,550	111,565	111,530	43,741
November 11, 2025	111,535	111,545	111,545	111,550	111,530	9,338
November 10, 2025	111,535	111,535	111,535	111,540	111,520	9,784
November 07, 2025	111,515	111,555	111,555	111,555	111,510	30,715
November 06, 2025	111,545	111,540	111,540	111,555	111,520	12,210
November 05, 2025	111,515	111,525	111,525	111,540	111,510	85,155
November 04, 2025	111,525	111,520	111,520	111,525	111,505	43,414
November 03, 2025	111,525	111,540	111,540	111,540	111,520	57,086
October 31, 2025	111,520	111,510	111,510	111,530	111,495	86,296
October 30, 2025	111,535	111,530	111,530	111,565	111,515	44,937
October 29, 2025	111,535	111,540	111,540	111,540	111,520	39,319
October 28, 2025	111,520	111,530	111,530	111,570	111,515	94,083
October 27, 2025	111,520	111,530	111,530	111,530	111,520	16,734
October 24, 2025	111,520	111,510	111,510	111,530	111,510	13,379
October 23, 2025	111,520	111,525	111,525	111,555	111,515	14,349
October 22, 2025	111,495	111,500	111,500	111,505	111,485	26,449
October 21, 2025	111,485	111,495	111,495	111,510	111,485	12,797

Mirae Asset TIGER Money Market ETF (157450.KS) KSC