TIGER Software (157490.KS) KSC

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,274.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩411.08, while ₩1000 invested 1 year ago would be worth ₩792.96. This corresponds to total returns of 27.48%, -58.89%, -20.7%, respectively, with annualized returns of 2.46%, -16.28%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,965	8,135	8,135	8,260	7,965	299,532
July 09, 2026	8,035	7,860	7,860	8,115	7,750	236,652
July 08, 2026	8,285	8,105	8,105	8,310	7,905	362,919
July 07, 2026	8,180	8,255	8,255	8,350	8,085	208,522
July 06, 2026	8,285	8,180	8,180	8,350	8,070	138,310
July 03, 2026	8,345	8,260	8,260	8,390	8,000	455,366
July 02, 2026	8,335	8,410	8,410	8,625	8,120	360,915
July 01, 2026	8,400	8,280	8,280	8,480	8,165	382,033
June 30, 2026	8,375	8,250	8,250	8,435	8,245	192,991
June 29, 2026	7,855	8,370	8,370	8,415	7,830	291,786
June 26, 2026	8,120	7,835	7,835	8,135	7,625	414,626
June 25, 2026	8,270	8,045	8,045	8,325	8,045	194,341
June 24, 2026	8,270	8,140	8,140	8,270	7,985	425,495
June 23, 2026	8,820	8,200	8,200	8,825	8,200	540,497
June 22, 2026	9,280	8,885	8,885	9,320	8,850	505,312
June 19, 2026	9,320	9,175	9,175	9,435	8,920	809,858
June 18, 2026	9,550	9,320	9,320	9,580	9,270	339,720
June 17, 2026	9,550	9,630	9,630	9,780	9,375	267,105
June 16, 2026	9,910	9,680	9,680	10,010	9,580	449,482
June 15, 2026	9,925	9,765	9,765	10,090	9,750	411,548
June 12, 2026	9,655	9,685	9,685	10,095	9,540	1.16M
June 11, 2026	9,000	9,370	9,370	9,370	8,865	403,027
June 10, 2026	9,650	9,235	9,235	9,835	9,035	1.65M
June 09, 2026	10,260	9,925	9,925	10,325	9,490	927,376
June 08, 2026	9,610	10,050	10,050	10,370	9,435	1.14M
June 05, 2026	10,475	10,325	10,325	10,480	9,950	1.03M
June 04, 2026	10,835	10,685	10,685	10,855	10,405	1.09M
June 02, 2026	11,315	11,340	11,340	11,405	10,485	2.7M
June 01, 2026	10,985	11,550	11,550	12,320	10,720	5.3M
May 29, 2026	9,790	10,650	10,650	10,745	9,550	3.4M
May 28, 2026	9,555	9,500	9,500	9,690	9,160	309,253
May 27, 2026	9,150	9,550	9,550	9,590	9,065	945,668
May 26, 2026	9,330	9,155	9,155	9,385	9,070	640,989
May 22, 2026	9,035	9,210	9,210	9,335	9,015	304,473
May 21, 2026	8,735	8,975	8,975	9,045	8,735	460,860
May 20, 2026	8,865	8,585	8,585	8,905	8,515	696,752
May 19, 2026	9,110	8,905	8,905	9,155	8,740	499,008
May 18, 2026	9,270	9,055	9,055	9,385	8,900	497,857
May 15, 2026	9,785	9,350	9,350	9,870	9,240	966,634
May 14, 2026	9,260	9,650	9,650	9,650	9,260	1.45M
May 13, 2026	9,330	9,220	9,220	9,330	8,920	788,047
May 12, 2026	9,455	9,125	9,125	9,470	8,950	825,361
May 11, 2026	9,320	9,345	9,345	9,410	9,170	514,164
May 08, 2026	9,120	9,385	9,385	9,470	9,120	483,280
May 07, 2026	9,200	9,100	9,100	9,270	9,025	432,242
May 06, 2026	9,330	9,180	9,180	9,330	9,160	621,037
May 04, 2026	9,325	9,250	9,250	9,395	9,230	280,461
April 30, 2026	9,555	9,190	9,190	9,555	9,165	237,747
April 29, 2026	9,560	9,445	9,445	9,635	9,435	199,370
April 28, 2026	9,475	9,550	9,550	9,670	9,420	348,609
April 27, 2026	9,395	9,400	9,400	9,475	9,370	230,985
April 24, 2026	9,415	9,350	9,350	9,415	9,295	190,788
April 23, 2026	9,635	9,405	9,405	9,635	9,265	259,817
April 22, 2026	9,355	9,425	9,425	9,435	9,295	133,693
April 21, 2026	9,375	9,365	9,365	9,400	9,245	137,159
April 20, 2026	9,500	9,340	9,340	9,500	9,335	129,990
April 17, 2026	9,525	9,440	9,440	9,530	9,405	143,462
April 16, 2026	9,475	9,520	9,520	9,575	9,455	416,810
April 15, 2026	9,085	9,205	9,205	9,270	9,080	511,694
April 14, 2026	8,890	8,850	8,850	8,950	8,850	203,394