Mirae Asset TIGER Software ETF - 157490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9,620	9,645	9,645	9,895	9,525	1.55M
November 06, 2025	10,080	9,700	9,700	10,095	9,625	1.18M
November 05, 2025	10,080	9,985	9,985	10,140	9,565	1.14M
November 04, 2025	10,095	10,090	10,090	10,205	10,025	716,275
November 03, 2025	10,350	10,110	10,110	10,440	10,070	1.89M
October 31, 2025	9,875	10,050	10,050	10,125	9,870	1.44M
October 30, 2025	10,080	9,715	9,715	10,085	9,660	1.22M
October 29, 2025	9,795	10,070	10,070	10,225	9,750	2.53M
October 28, 2025	9,645	9,760	9,760	9,820	9,595	775,701
October 27, 2025	9,430	9,665	9,665	9,665	9,390	1.08M
October 24, 2025	9,395	9,430	9,430	9,460	9,330	511,159
October 23, 2025	9,510	9,355	9,355	9,550	9,335	409,247
October 22, 2025	9,640	9,640	9,640	9,665	9,455	390,730
October 21, 2025	9,605	9,630	9,630	9,750	9,560	1.06M
October 20, 2025	9,425	9,550	9,550	9,590	9,285	878,779
October 17, 2025	9,525	9,410	9,410	9,585	9,405	563,293
October 16, 2025	9,530	9,580	9,580	9,770	9,515	864,339
October 15, 2025	9,565	9,570	9,570	9,600	9,515	542,293
October 14, 2025	9,685	9,565	9,565	9,805	9,500	941,991
October 13, 2025	9,580	9,725	9,725	9,765	9,580	566,480
October 10, 2025	9,650	9,870	9,870	9,950	9,650	964,182
October 02, 2025	9,720	9,630	9,630	9,725	9,585	547,849
October 01, 2025	9,725	9,600	9,600	9,815	9,550	804,899
September 30, 2025	9,925	9,725	9,725	9,975	9,715	1.04M
September 29, 2025	9,750	9,905	9,905	9,955	9,750	1.31M
September 26, 2025	9,705	9,585	9,585	9,735	9,545	1.22M
September 25, 2025	9,445	9,810	9,810	9,845	9,445	2.64M
September 24, 2025	9,730	9,500	9,500	9,740	9,435	712,636
September 23, 2025	9,785	9,660	9,660	9,810	9,590	678,269
September 22, 2025	9,850	9,750	9,750	9,880	9,705	384,112
September 19, 2025	9,870	9,875	9,875	9,990	9,835	783,234
September 18, 2025	9,690	9,845	9,845	9,845	9,685	824,950
September 17, 2025	9,680	9,680	9,680	9,680	9,570	367,798
September 16, 2025	9,770	9,680	9,680	9,780	9,635	412,499
September 15, 2025	9,755	9,730	9,730	9,765	9,675	755,084
September 12, 2025	9,535	9,810	9,810	9,860	9,495	1.42M
September 11, 2025	9,500	9,460	9,460	9,520	9,410	428,504
September 10, 2025	9,410	9,480	9,480	9,495	9,385	905,912
September 09, 2025	9,345	9,380	9,380	9,380	9,240	360,876
September 08, 2025	9,255	9,310	9,310	9,350	9,245	184,718
September 05, 2025	9,360	9,275	9,275	9,360	9,215	461,094
September 04, 2025	9,140	9,230	9,230	9,305	9,130	497,307
September 03, 2025	9,200	9,140	9,140	9,220	9,105	306,535
September 02, 2025	9,245	9,180	9,180	9,390	9,140	606,888
September 01, 2025	9,190	9,155	9,155	9,285	9,060	385,600
August 29, 2025	9,380	9,270	9,270	9,425	9,230	315,118
August 28, 2025	9,420	9,350	9,350	9,420	9,310	209,218
August 27, 2025	9,450	9,400	9,400	9,490	9,360	251,267
August 26, 2025	9,405	9,450	9,450	9,535	9,385	229,746
August 25, 2025	9,375	9,445	9,445	9,465	9,315	297,234
August 22, 2025	9,350	9,310	9,310	9,435	9,280	215,589
August 21, 2025	9,380	9,360	9,360	9,585	9,305	738,555
August 20, 2025	9,350	9,395	9,395	9,405	9,220	690,862
August 19, 2025	9,435	9,460	9,460	9,570	9,365	547,057
August 18, 2025	9,360	9,395	9,395	9,465	9,360	426,303
August 14, 2025	9,385	9,385	9,385	9,565	9,375	421,417
August 13, 2025	9,560	9,385	9,385	9,560	9,270	407,287
August 12, 2025	9,505	9,465	9,465	9,585	9,395	683,544
August 11, 2025	9,525	9,455	9,455	9,570	9,425	762,805
August 08, 2025	9,600	9,515	9,515	9,675	9,485	861,103

Mirae Asset TIGER Software ETF (157490.KS) KSC