TIGER Software (157490.KS) KSC

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,362.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.8, while ₩1000 invested 1 year ago would be worth ₩910.85. This corresponds to total returns of 36.27%, -53.82%, -8.92%, respectively, with annualized returns of 3.14%, -14.32%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,485	8,480	8,480	8,570	8,250	130,078
August 20, 2026	8,455	8,645	8,645	8,735	8,370	89,733
August 19, 2026	8,325	8,300	8,300	8,375	8,165	122,605
August 18, 2026	8,955	8,600	8,600	8,960	8,460	317,138
August 14, 2026	8,990	9,015	9,015	9,185	8,845	161,055
August 13, 2026	8,840	8,895	8,895	8,975	8,740	244,171
August 12, 2026	8,865	8,750	8,750	9,000	8,750	103,548
August 11, 2026	8,785	8,930	8,930	8,950	8,610	177,781
August 10, 2026	8,650	8,680	8,680	8,680	8,480	119,985
August 07, 2026	8,650	8,595	8,595	8,840	8,500	382,933
August 06, 2026	8,630	8,690	8,690	8,775	8,470	181,030
August 05, 2026	8,660	8,755	8,755	8,875	8,620	143,936
August 04, 2026	8,375	8,625	8,625	8,625	8,285	300,727
August 03, 2026	8,155	8,210	8,210	8,275	8,020	138,281
July 31, 2026	8,265	8,265	8,265	8,300	8,000	281,806
July 30, 2026	7,915	7,960	7,960	8,200	7,860	350,048
July 29, 2026	8,170	7,945	7,945	8,370	7,675	726,982
July 28, 2026	8,300	8,105	8,105	8,550	8,025	380,766
July 27, 2026	8,600	8,580	8,580	8,645	8,360	565,185
July 24, 2026	8,295	8,175	8,175	8,375	8,035	157,481
July 23, 2026	8,050	8,500	8,500	8,500	8,050	198,295
July 22, 2026	7,950	7,930	7,930	8,215	7,905	148,701
July 21, 2026	7,695	7,810	7,810	7,870	7,515	92,608
July 20, 2026	7,830	7,615	7,615	7,830	7,545	128,096
July 16, 2026	7,835	7,910	7,910	7,990	7,740	129,028
July 15, 2026	7,900	7,920	7,920	8,040	7,865	236,302
July 14, 2026	7,950	7,720	7,720	7,950	7,640	202,543
July 13, 2026	8,095	7,925	7,925	8,235	7,860	312,148
July 10, 2026	7,965	8,135	8,135	8,260	7,965	299,532
July 09, 2026	8,035	7,860	7,860	8,115	7,750	236,652
July 08, 2026	8,285	8,105	8,105	8,310	7,905	362,919
July 07, 2026	8,180	8,255	8,255	8,350	8,085	208,522
July 06, 2026	8,285	8,180	8,180	8,350	8,070	138,310
July 03, 2026	8,345	8,260	8,260	8,390	8,000	455,366
July 02, 2026	8,335	8,410	8,410	8,625	8,120	360,915
July 01, 2026	8,400	8,280	8,280	8,480	8,165	382,033
June 30, 2026	8,375	8,250	8,250	8,435	8,245	192,991
June 29, 2026	7,855	8,370	8,370	8,415	7,830	291,786
June 26, 2026	8,120	7,835	7,835	8,135	7,625	414,626
June 25, 2026	8,270	8,045	8,045	8,325	8,045	194,341
June 24, 2026	8,270	8,140	8,140	8,270	7,985	425,495
June 23, 2026	8,820	8,200	8,200	8,825	8,200	540,497
June 22, 2026	9,280	8,885	8,885	9,320	8,850	505,312
June 19, 2026	9,320	9,175	9,175	9,435	8,920	809,858
June 18, 2026	9,550	9,320	9,320	9,580	9,270	339,720
June 17, 2026	9,550	9,630	9,630	9,780	9,375	267,105
June 16, 2026	9,910	9,680	9,680	10,010	9,580	449,482
June 15, 2026	9,925	9,765	9,765	10,090	9,750	411,548
June 12, 2026	9,655	9,685	9,685	10,095	9,540	1.16M
June 11, 2026	9,000	9,370	9,370	9,370	8,865	403,027
June 10, 2026	9,650	9,235	9,235	9,835	9,035	1.65M
June 09, 2026	10,260	9,925	9,925	10,325	9,490	927,376
June 08, 2026	9,610	10,050	10,050	10,370	9,435	1.14M
June 05, 2026	10,475	10,325	10,325	10,480	9,950	1.03M
June 04, 2026	10,835	10,685	10,685	10,855	10,405	1.09M
June 02, 2026	11,315	11,340	11,340	11,405	10,485	2.7M
June 01, 2026	10,985	11,550	11,550	12,320	10,720	5.3M
May 29, 2026	9,790	10,650	10,650	10,745	9,550	3.4M
May 28, 2026	9,555	9,500	9,500	9,690	9,160	309,253
May 27, 2026	9,150	9,550	9,550	9,590	9,065	945,668