TIGER Software (157490.KS) KSC

11,340.00

-210(-1.82%)

Updated at June 02 03:30PM

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,830.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩664.19, while ₩1000 invested 1 year ago would be worth ₩1,401.73. This corresponds to total returns of 83.08%, -33.58%, 40.17%, respectively, with annualized returns of 6.23%, -7.85%, 40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,315	11,340	11,340	11,405	10,485	2.7M
June 01, 2026	10,985	11,550	11,550	12,320	10,720	5.3M
May 29, 2026	9,790	10,650	10,650	10,745	9,550	3.4M
May 28, 2026	9,555	9,500	9,500	9,690	9,160	309,253
May 27, 2026	9,150	9,550	9,550	9,590	9,065	945,668
May 26, 2026	9,330	9,155	9,155	9,385	9,070	640,989
May 22, 2026	9,035	9,210	9,210	9,335	9,015	304,473
May 21, 2026	8,735	8,975	8,975	9,045	8,735	460,860
May 20, 2026	8,865	8,585	8,585	8,905	8,515	696,752
May 19, 2026	9,110	8,905	8,905	9,155	8,740	499,008
May 18, 2026	9,270	9,055	9,055	9,385	8,900	497,857
May 15, 2026	9,785	9,350	9,350	9,870	9,240	966,634
May 14, 2026	9,260	9,650	9,650	9,650	9,260	1.45M
May 13, 2026	9,330	9,220	9,220	9,330	8,920	788,047
May 12, 2026	9,455	9,125	9,125	9,470	8,950	825,361
May 11, 2026	9,320	9,345	9,345	9,410	9,170	514,164
May 08, 2026	9,120	9,385	9,385	9,470	9,120	483,280
May 07, 2026	9,200	9,100	9,100	9,270	9,025	432,242
May 06, 2026	9,330	9,180	9,180	9,330	9,160	621,037
May 04, 2026	9,325	9,250	9,250	9,395	9,230	280,461
April 30, 2026	9,555	9,190	9,190	9,555	9,165	237,747
April 29, 2026	9,560	9,445	9,445	9,635	9,435	199,370
April 28, 2026	9,475	9,550	9,550	9,670	9,420	348,609
April 27, 2026	9,395	9,400	9,400	9,475	9,370	230,985
April 24, 2026	9,415	9,350	9,350	9,415	9,295	190,788
April 23, 2026	9,635	9,405	9,405	9,635	9,265	259,817
April 22, 2026	9,355	9,425	9,425	9,435	9,295	133,693
April 21, 2026	9,375	9,365	9,365	9,400	9,245	137,159
April 20, 2026	9,500	9,340	9,340	9,500	9,335	129,990
April 17, 2026	9,525	9,440	9,440	9,530	9,405	143,462
April 16, 2026	9,475	9,520	9,520	9,575	9,455	416,810
April 15, 2026	9,085	9,205	9,205	9,270	9,080	511,694
April 14, 2026	8,890	8,850	8,850	8,950	8,850	203,394
April 13, 2026	8,650	8,695	8,695	8,755	8,585	213,431
April 10, 2026	8,750	8,785	8,785	8,825	8,730	108,256
April 09, 2026	8,735	8,690	8,690	8,760	8,640	262,408
April 08, 2026	8,760	8,770	8,770	8,820	8,655	171,488
April 07, 2026	8,530	8,460	8,460	8,635	8,410	132,077
April 06, 2026	8,585	8,455	8,455	8,615	8,445	172,856
April 03, 2026	8,665	8,535	8,535	8,700	8,535	123,127
April 02, 2026	9,135	8,575	8,575	9,135	8,510	337,231
April 01, 2026	8,880	9,040	9,040	9,075	8,795	151,387
March 31, 2026	8,705	8,635	8,635	8,950	8,630	227,246
March 30, 2026	8,720	8,765	8,765	8,875	8,680	136,399
March 27, 2026	8,730	8,980	8,980	8,980	8,670	138,770
March 26, 2026	9,045	8,865	8,865	9,050	8,805	130,598
March 25, 2026	9,000	8,970	8,970	9,075	8,940	313,885
March 24, 2026	8,875	8,840	8,840	8,915	8,620	114,338
March 23, 2026	8,905	8,610	8,610	8,905	8,605	340,714
March 20, 2026	9,120	9,140	9,140	9,200	9,075	182,144
March 19, 2026	9,115	9,080	9,080	9,135	9,040	205,628
March 18, 2026	9,390	9,400	9,400	9,410	9,330	348,346
March 17, 2026	9,350	9,275	9,275	9,395	9,260	163,482
March 16, 2026	9,385	9,215	9,215	9,385	9,145	176,700
March 13, 2026	9,010	9,290	9,290	9,380	8,965	211,599
March 12, 2026	9,210	9,185	9,185	9,270	9,105	179,915
March 11, 2026	9,450	9,210	9,210	9,505	9,135	239,538
March 10, 2026	9,320	9,200	9,260	9,325	9,190	198,712
March 09, 2026	8,745	8,990	8,990	8,995	8,650	509,238
March 06, 2026	8,895	9,285	9,285	9,295	8,890	603,765