Mirae Asset TIGER Software ETF (157490.KS) KSC

9,510.00

+115(+1.22%)

Updated at August 19 01:33PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,3609,3959,3959,4659,360426,303
August 14, 20259,3859,3859,3859,5659,375421,417
August 13, 20259,5609,3859,3859,5609,270407,287
August 12, 20259,5059,4659,4659,5859,395683,544
August 11, 20259,5259,4559,4559,5709,425762,805
August 08, 20259,6009,5159,5159,6759,485861,103
August 07, 20259,2159,6009,6009,6109,1801.31M
August 06, 20259,1559,1709,1709,2209,005623,275
August 05, 20259,1509,1009,1009,1759,0201.13M
August 04, 20258,9959,1509,1509,3508,9951.86M
August 01, 20259,2959,0259,0259,2959,0001.1M
July 31, 20259,3159,4259,4259,4259,265632,890
July 30, 20259,3659,3409,3409,4559,265849,101
July 29, 20259,3909,3659,3659,4209,235466,523
July 28, 20259,4259,3709,3709,4959,305654,304
July 25, 20259,1759,4109,4109,4109,1751.13M
July 24, 20259,5509,2559,2559,5509,175972,032
July 23, 20259,6259,4709,4709,6709,3801.23M
July 22, 20259,8109,6059,6059,8109,6051.01M
July 21, 20259,7759,7659,7659,8459,735506,538
July 18, 20259,8159,7809,7809,8609,730483,756
July 17, 20259,9659,8109,81010,0709,785834,086
July 16, 20259,8809,8459,8459,9359,795744,574
July 15, 20259,8959,8959,8959,9459,800726,405
July 14, 202510,0559,9509,95010,0559,780960,486
July 11, 202510,26510,10010,10010,29010,025869,926
July 10, 202510,04010,16010,16010,2459,9051.27M
July 09, 202510,10010,04010,04010,1409,9051.21M
July 08, 202510,09010,10010,10010,17010,025809,861
July 07, 20259,8109,9859,98510,0909,8101.03M
July 04, 202510,0109,8509,85010,0559,8251.08M
July 03, 20259,88010,01010,01010,1809,8551.62M
July 02, 202510,1309,8809,88010,1959,8101.58M
July 01, 202510,19010,08510,08510,37010,0601.72M
June 30, 202510,08510,12510,12510,27010,0002.47M
June 27, 202510,22010,06510,06510,2609,8952.72M
June 26, 202510,56010,21510,21510,5809,9803.4M
June 25, 202510,81510,81010,81010,89510,5753.2M
June 24, 202510,94011,09011,09011,09010,6353.07M
June 23, 202510,47510,85510,85510,89010,3653.78M
June 20, 20259,97010,47010,47010,4709,7504.15M
June 19, 20259,9559,9959,99510,1059,8005.94M
June 18, 20258,8409,7109,7109,7158,8406.1M
June 17, 20259,1208,9208,9209,1608,8451.09M
June 16, 20258,8209,0709,0709,0908,7201.1M
June 13, 20259,0158,7658,7659,0158,640804,891
June 12, 20258,7658,7508,7508,8208,725590,614
June 11, 20258,7008,7708,7708,8108,6601.64M
June 10, 20258,8408,6708,6708,8408,5652.47M
June 09, 20258,3558,7008,7008,7058,3552.78M
June 05, 20258,0208,2658,2658,3208,0201.06M
June 04, 20258,1908,0508,0508,2007,995301,369
June 02, 20258,0408,0908,0908,1208,00564,081
May 30, 20258,1158,0508,0508,1357,990753,293
May 29, 20258,0808,2008,2008,2058,045894,426
May 28, 20257,9908,0808,0808,1407,965906,564
May 27, 20257,8757,9857,9857,9857,855813,293
May 26, 20257,7857,9057,9057,9057,7402.55M
May 23, 20257,7507,7457,7457,8157,715274,350
May 22, 20257,8057,7507,7507,8157,70599,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved