Mirae Asset TIGER Software ETF (157490.KS) KSC

9,590.00

+85(+0.89%)

Updated at December 05 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,4959,5059,5059,5409,430339,813
December 03, 20259,4109,4759,4759,5659,410239,991
December 02, 20259,3009,4009,4009,4109,280213,141
December 01, 20259,3609,2859,2859,4109,270314,719
November 28, 20259,4309,3409,3409,4509,275249,305
November 27, 20259,4859,4059,4059,6009,390515,908
November 26, 20259,3409,5909,5909,5959,335392,264
November 25, 20259,5009,3059,3059,5009,225421,671
November 24, 20259,4659,4009,4009,5259,335491,706
November 21, 20259,2109,3909,3909,3959,125460,934
November 20, 20259,4509,4059,4059,4859,325353,867
November 19, 20259,3159,2559,2559,3159,040677,996
November 18, 20259,5559,2509,2509,5859,235686,465
November 17, 20259,7009,5759,5759,7009,560330,751
November 14, 20259,7509,6009,6009,8109,600990,743
November 13, 20259,9509,9509,9509,9709,800358,666
November 12, 20259,7909,9659,9659,9659,790393,489
November 11, 20259,7409,8009,80010,0059,740908,054
November 10, 20259,6759,7409,7409,9359,655493,454
November 07, 20259,6209,6459,6459,8959,5251.55M
November 06, 202510,0809,7009,70010,0959,6251.18M
November 05, 202510,0809,9859,98510,1409,5651.14M
November 04, 202510,09510,09010,09010,20510,025716,275
November 03, 202510,35010,11010,11010,44010,0701.89M
October 31, 20259,87510,05010,05010,1259,8701.44M
October 30, 202510,0809,7159,71510,0859,6601.22M
October 29, 20259,79510,07010,07010,2259,7502.53M
October 28, 20259,6459,7609,7609,8209,595775,701
October 27, 20259,4309,6659,6659,6659,3901.08M
October 24, 20259,3959,4309,4309,4609,330511,159
October 23, 20259,5109,3559,3559,5509,335409,247
October 22, 20259,6409,6409,6409,6659,455390,730
October 21, 20259,6059,6309,6309,7509,5601.06M
October 20, 20259,4259,5509,5509,5909,285878,779
October 17, 20259,5259,4109,4109,5859,405563,293
October 16, 20259,5309,5809,5809,7709,515864,339
October 15, 20259,5659,5709,5709,6009,515542,293
October 14, 20259,6859,5659,5659,8059,500941,991
October 13, 20259,5809,7259,7259,7659,580566,480
October 10, 20259,6509,8709,8709,9509,650964,182
October 02, 20259,7209,6309,6309,7259,585547,849
October 01, 20259,7259,6009,6009,8159,550804,899
September 30, 20259,9259,7259,7259,9759,7151.04M
September 29, 20259,7509,9059,9059,9559,7501.31M
September 26, 20259,7059,5859,5859,7359,5451.22M
September 25, 20259,4459,8109,8109,8459,4452.64M
September 24, 20259,7309,5009,5009,7409,435712,636
September 23, 20259,7859,6609,6609,8109,590678,269
September 22, 20259,8509,7509,7509,8809,705384,112
September 19, 20259,8709,8759,8759,9909,835783,234
September 18, 20259,6909,8459,8459,8459,685824,950
September 17, 20259,6809,6809,6809,6809,570367,798
September 16, 20259,7709,6809,6809,7809,635412,499
September 15, 20259,7559,7309,7309,7659,675755,084
September 12, 20259,5359,8109,8109,8609,4951.42M
September 11, 20259,5009,4609,4609,5209,410428,504
September 10, 20259,4109,4809,4809,4959,385905,912
September 09, 20259,3459,3809,3809,3809,240360,876
September 08, 20259,2559,3109,3109,3509,245184,718
September 05, 20259,3609,2759,2759,3609,215461,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved