TIGER Software (157490.KS) KSC

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,401.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩441.28, while ₩1000 invested 1 year ago would be worth ₩783.05. This corresponds to total returns of 40.17%, -55.87%, -21.7%, respectively, with annualized returns of 3.43%, -15.09%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,280	8,885	8,885	9,320	8,850	505,312
June 19, 2026	9,320	9,175	9,175	9,435	8,920	809,858
June 18, 2026	9,550	9,320	9,320	9,580	9,270	339,720
June 17, 2026	9,550	9,630	9,630	9,780	9,375	267,105
June 16, 2026	9,910	9,680	9,680	10,010	9,580	449,482
June 15, 2026	9,925	9,765	9,765	10,090	9,750	411,548
June 12, 2026	9,655	9,685	9,685	10,095	9,540	1.16M
June 11, 2026	9,000	9,370	9,370	9,370	8,865	403,027
June 10, 2026	9,650	9,235	9,235	9,835	9,035	1.65M
June 09, 2026	10,260	9,925	9,925	10,325	9,490	927,376
June 08, 2026	9,610	10,050	10,050	10,370	9,435	1.14M
June 05, 2026	10,475	10,325	10,325	10,480	9,950	1.03M
June 04, 2026	10,835	10,685	10,685	10,855	10,405	1.09M
June 02, 2026	11,315	11,340	11,340	11,405	10,485	2.7M
June 01, 2026	10,985	11,550	11,550	12,320	10,720	5.3M
May 29, 2026	9,790	10,650	10,650	10,745	9,550	3.4M
May 28, 2026	9,555	9,500	9,500	9,690	9,160	309,253
May 27, 2026	9,150	9,550	9,550	9,590	9,065	945,668
May 26, 2026	9,330	9,155	9,155	9,385	9,070	640,989
May 22, 2026	9,035	9,210	9,210	9,335	9,015	304,473
May 21, 2026	8,735	8,975	8,975	9,045	8,735	460,860
May 20, 2026	8,865	8,585	8,585	8,905	8,515	696,752
May 19, 2026	9,110	8,905	8,905	9,155	8,740	499,008
May 18, 2026	9,270	9,055	9,055	9,385	8,900	497,857
May 15, 2026	9,785	9,350	9,350	9,870	9,240	966,634
May 14, 2026	9,260	9,650	9,650	9,650	9,260	1.45M
May 13, 2026	9,330	9,220	9,220	9,330	8,920	788,047
May 12, 2026	9,455	9,125	9,125	9,470	8,950	825,361
May 11, 2026	9,320	9,345	9,345	9,410	9,170	514,164
May 08, 2026	9,120	9,385	9,385	9,470	9,120	483,280
May 07, 2026	9,200	9,100	9,100	9,270	9,025	432,242
May 06, 2026	9,330	9,180	9,180	9,330	9,160	621,037
May 04, 2026	9,325	9,250	9,250	9,395	9,230	280,461
April 30, 2026	9,555	9,190	9,190	9,555	9,165	237,747
April 29, 2026	9,560	9,445	9,445	9,635	9,435	199,370
April 28, 2026	9,475	9,550	9,550	9,670	9,420	348,609
April 27, 2026	9,395	9,400	9,400	9,475	9,370	230,985
April 24, 2026	9,415	9,350	9,350	9,415	9,295	190,788
April 23, 2026	9,635	9,405	9,405	9,635	9,265	259,817
April 22, 2026	9,355	9,425	9,425	9,435	9,295	133,693
April 21, 2026	9,375	9,365	9,365	9,400	9,245	137,159
April 20, 2026	9,500	9,340	9,340	9,500	9,335	129,990
April 17, 2026	9,525	9,440	9,440	9,530	9,405	143,462
April 16, 2026	9,475	9,520	9,520	9,575	9,455	416,810
April 15, 2026	9,085	9,205	9,205	9,270	9,080	511,694
April 14, 2026	8,890	8,850	8,850	8,950	8,850	203,394
April 13, 2026	8,650	8,695	8,695	8,755	8,585	213,431
April 10, 2026	8,750	8,785	8,785	8,825	8,730	108,256
April 09, 2026	8,735	8,690	8,690	8,760	8,640	262,408
April 08, 2026	8,760	8,770	8,770	8,820	8,655	171,488
April 07, 2026	8,530	8,460	8,460	8,635	8,410	132,077
April 06, 2026	8,585	8,455	8,455	8,615	8,445	172,856
April 03, 2026	8,665	8,535	8,535	8,700	8,535	123,127
April 02, 2026	9,135	8,575	8,575	9,135	8,510	337,231
April 01, 2026	8,880	9,040	9,040	9,075	8,795	151,387
March 31, 2026	8,705	8,635	8,635	8,950	8,630	227,246
March 30, 2026	8,720	8,765	8,765	8,875	8,680	136,399
March 27, 2026	8,730	8,980	8,980	8,980	8,670	138,770
March 26, 2026	9,045	8,865	8,865	9,050	8,805	130,598
March 25, 2026	9,000	8,970	8,970	9,075	8,940	313,885