Mirae Asset TIGER Software ETF - 157490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	9,255	9,290	9,290	9,325	9,230	138,390
December 23, 2025	9,270	9,255	9,255	9,320	9,225	170,552
December 22, 2025	9,200	9,210	9,210	9,260	9,190	170,768
December 19, 2025	9,080	9,140	9,140	9,160	9,030	202,679
December 18, 2025	8,975	9,025	9,025	9,070	8,875	340,301
December 17, 2025	9,140	9,080	9,080	9,155	9,040	361,848
December 16, 2025	9,300	9,105	9,105	9,320	9,085	358,867
December 15, 2025	9,250	9,330	9,330	9,420	9,245	232,104
December 12, 2025	9,385	9,435	9,435	9,435	9,330	138,069
December 11, 2025	9,455	9,375	9,375	9,455	9,285	510,218
December 10, 2025	9,530	9,390	9,390	9,530	9,390	304,632
December 09, 2025	9,545	9,525	9,525	9,565	9,490	153,670
December 08, 2025	9,615	9,595	9,595	9,660	9,540	240,295
December 05, 2025	9,510	9,595	9,595	9,605	9,485	244,041
December 04, 2025	9,495	9,505	9,505	9,540	9,430	339,813
December 03, 2025	9,410	9,475	9,475	9,565	9,410	239,991
December 02, 2025	9,300	9,400	9,400	9,410	9,280	213,141
December 01, 2025	9,360	9,285	9,285	9,410	9,270	314,719
November 28, 2025	9,430	9,340	9,340	9,450	9,275	249,305
November 27, 2025	9,485	9,405	9,405	9,600	9,390	515,908
November 26, 2025	9,340	9,590	9,590	9,595	9,335	392,264
November 25, 2025	9,500	9,305	9,305	9,500	9,225	421,671
November 24, 2025	9,465	9,400	9,400	9,525	9,335	491,706
November 21, 2025	9,210	9,390	9,390	9,395	9,125	460,934
November 20, 2025	9,450	9,405	9,405	9,485	9,325	353,867
November 19, 2025	9,315	9,255	9,255	9,315	9,040	677,996
November 18, 2025	9,555	9,250	9,250	9,585	9,235	686,465
November 17, 2025	9,700	9,575	9,575	9,700	9,560	330,751
November 14, 2025	9,750	9,600	9,600	9,810	9,600	990,743
November 13, 2025	9,950	9,950	9,950	9,970	9,800	358,666
November 12, 2025	9,790	9,965	9,965	9,965	9,790	393,489
November 11, 2025	9,740	9,800	9,800	10,005	9,740	908,054
November 10, 2025	9,675	9,740	9,740	9,935	9,655	493,454
November 07, 2025	9,620	9,645	9,645	9,895	9,525	1.55M
November 06, 2025	10,080	9,700	9,700	10,095	9,625	1.18M
November 05, 2025	10,080	9,985	9,985	10,140	9,565	1.14M
November 04, 2025	10,095	10,090	10,090	10,205	10,025	716,275
November 03, 2025	10,350	10,110	10,110	10,440	10,070	1.89M
October 31, 2025	9,875	10,050	10,050	10,125	9,870	1.44M
October 30, 2025	10,080	9,715	9,715	10,085	9,660	1.22M
October 29, 2025	9,795	10,070	10,070	10,225	9,750	2.53M
October 28, 2025	9,645	9,760	9,760	9,820	9,595	775,701
October 27, 2025	9,430	9,665	9,665	9,665	9,390	1.08M
October 24, 2025	9,395	9,430	9,430	9,460	9,330	511,159
October 23, 2025	9,510	9,355	9,355	9,550	9,335	409,247
October 22, 2025	9,640	9,640	9,640	9,665	9,455	390,730
October 21, 2025	9,605	9,630	9,630	9,750	9,560	1.06M
October 20, 2025	9,425	9,550	9,550	9,590	9,285	878,779
October 17, 2025	9,525	9,410	9,410	9,585	9,405	563,293
October 16, 2025	9,530	9,580	9,580	9,770	9,515	864,339
October 15, 2025	9,565	9,570	9,570	9,600	9,515	542,293
October 14, 2025	9,685	9,565	9,565	9,805	9,500	941,991
October 13, 2025	9,580	9,725	9,725	9,765	9,580	566,480
October 10, 2025	9,650	9,870	9,870	9,950	9,650	964,182
October 02, 2025	9,720	9,630	9,630	9,725	9,585	547,849
October 01, 2025	9,725	9,600	9,600	9,815	9,550	804,899
September 30, 2025	9,925	9,725	9,725	9,975	9,715	1.04M
September 29, 2025	9,750	9,905	9,905	9,955	9,750	1.31M
September 26, 2025	9,705	9,585	9,585	9,735	9,545	1.22M
September 25, 2025	9,445	9,810	9,810	9,845	9,445	2.64M

Mirae Asset TIGER Software ETF (157490.KS) KSC