TIGER Software (157490.KS) KSC

9,220.00

+95(+1.04%)

Updated at May 13 03:30PM

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,469.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩582.7, while ₩1000 invested 1 year ago would be worth ₩1,179.03. This corresponds to total returns of 46.92%, -41.73%, 17.9%, respectively, with annualized returns of 3.92%, -10.23%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9,455	9,125	9,125	9,470	8,950	825,361
May 11, 2026	9,320	9,345	9,345	9,410	9,170	514,164
May 08, 2026	9,120	9,385	9,385	9,470	9,120	483,280
May 07, 2026	9,200	9,100	9,100	9,270	9,025	432,242
May 06, 2026	9,330	9,180	9,180	9,330	9,160	621,037
May 04, 2026	9,325	9,250	9,250	9,395	9,230	280,461
April 30, 2026	9,555	9,190	9,190	9,555	9,165	237,747
April 29, 2026	9,560	9,445	9,445	9,635	9,435	199,370
April 28, 2026	9,475	9,550	9,550	9,670	9,420	348,609
April 27, 2026	9,395	9,400	9,400	9,475	9,370	230,985
April 24, 2026	9,415	9,350	9,350	9,415	9,295	190,788
April 23, 2026	9,635	9,405	9,405	9,635	9,265	259,817
April 22, 2026	9,355	9,425	9,425	9,435	9,295	133,693
April 21, 2026	9,375	9,365	9,365	9,400	9,245	137,159
April 20, 2026	9,500	9,340	9,340	9,500	9,335	129,990
April 17, 2026	9,525	9,440	9,440	9,530	9,405	143,462
April 16, 2026	9,475	9,520	9,520	9,575	9,455	416,810
April 15, 2026	9,085	9,205	9,205	9,270	9,080	511,694
April 14, 2026	8,890	8,850	8,850	8,950	8,850	203,394
April 13, 2026	8,650	8,695	8,695	8,755	8,585	213,431
April 10, 2026	8,750	8,785	8,785	8,825	8,730	108,256
April 09, 2026	8,735	8,690	8,690	8,760	8,640	262,408
April 08, 2026	8,760	8,770	8,770	8,820	8,655	171,488
April 07, 2026	8,530	8,460	8,460	8,635	8,410	132,077
April 06, 2026	8,585	8,455	8,455	8,615	8,445	172,856
April 03, 2026	8,665	8,535	8,535	8,700	8,535	123,127
April 02, 2026	9,135	8,575	8,575	9,135	8,510	337,231
April 01, 2026	8,880	9,040	9,040	9,075	8,795	151,387
March 31, 2026	8,705	8,635	8,635	8,950	8,630	227,246
March 30, 2026	8,720	8,765	8,765	8,875	8,680	136,399
March 27, 2026	8,730	8,980	8,980	8,980	8,670	138,770
March 26, 2026	9,045	8,865	8,865	9,050	8,805	130,598
March 25, 2026	9,000	8,970	8,970	9,075	8,940	313,885
March 24, 2026	8,875	8,840	8,840	8,915	8,620	114,338
March 23, 2026	8,905	8,610	8,610	8,905	8,605	340,714
March 20, 2026	9,120	9,140	9,140	9,200	9,075	182,144
March 19, 2026	9,115	9,080	9,080	9,135	9,040	205,628
March 18, 2026	9,390	9,400	9,400	9,410	9,330	348,346
March 17, 2026	9,350	9,275	9,275	9,395	9,260	163,482
March 16, 2026	9,385	9,215	9,215	9,385	9,145	176,700
March 13, 2026	9,010	9,290	9,290	9,380	8,965	211,599
March 12, 2026	9,210	9,185	9,185	9,270	9,105	179,915
March 11, 2026	9,450	9,210	9,210	9,505	9,135	239,538
March 10, 2026	9,320	9,200	9,260	9,325	9,190	198,712
March 09, 2026	8,745	8,990	8,990	8,995	8,650	509,238
March 06, 2026	8,895	9,285	9,285	9,295	8,890	603,765
March 05, 2026	9,035	9,070	9,070	9,225	8,900	688,267
March 04, 2026	9,500	8,745	8,485	9,500	8,515	1.03M
March 03, 2026	10,290	9,695	9,695	10,290	9,690	996,277
February 27, 2026	10,445	10,460	10,460	10,505	10,295	740,677
February 26, 2026	10,350	10,435	10,435	10,545	10,300	1.31M
February 25, 2026	10,135	10,150	10,150	10,195	9,990	520,179
February 24, 2026	10,090	10,065	10,065	10,095	9,995	867,190
February 23, 2026	10,120	10,100	10,100	10,155	10,035	378,297
February 20, 2026	10,010	9,985	9,985	10,130	9,955	586,007
February 19, 2026	9,900	9,980	9,980	9,980	9,855	246,730
February 13, 2026	9,910	9,795	9,795	10,015	9,785	273,884
February 12, 2026	10,190	9,960	9,960	10,190	9,960	317,859
February 11, 2026	9,960	9,980	9,980	9,990	9,860	229,959
February 10, 2026	9,860	9,835	9,835	9,920	9,785	381,168