TIGER Software (157490.KS) KSC

11,340.00

-210(-1.82%)

Updated at June 02 03:30PM

Currency In KRW

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,830.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩664.19, while ₩1000 invested 1 year ago would be worth ₩1,401.73. This corresponds to total returns of 83.08%, -33.58%, 40.17%, respectively, with annualized returns of 6.23%, -7.85%, 40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,31511,34011,34011,40510,4852.7M
June 01, 202610,98511,55011,55012,32010,7205.3M
May 29, 20269,79010,65010,65010,7459,5503.4M
May 28, 20269,5559,5009,5009,6909,160309,253
May 27, 20269,1509,5509,5509,5909,065945,668
May 26, 20269,3309,1559,1559,3859,070640,989
May 22, 20269,0359,2109,2109,3359,015304,473
May 21, 20268,7358,9758,9759,0458,735460,860
May 20, 20268,8658,5858,5858,9058,515696,752
May 19, 20269,1108,9058,9059,1558,740499,008
May 18, 20269,2709,0559,0559,3858,900497,857
May 15, 20269,7859,3509,3509,8709,240966,634
May 14, 20269,2609,6509,6509,6509,2601.45M
May 13, 20269,3309,2209,2209,3308,920788,047
May 12, 20269,4559,1259,1259,4708,950825,361
May 11, 20269,3209,3459,3459,4109,170514,164
May 08, 20269,1209,3859,3859,4709,120483,280
May 07, 20269,2009,1009,1009,2709,025432,242
May 06, 20269,3309,1809,1809,3309,160621,037
May 04, 20269,3259,2509,2509,3959,230280,461
April 30, 20269,5559,1909,1909,5559,165237,747
April 29, 20269,5609,4459,4459,6359,435199,370
April 28, 20269,4759,5509,5509,6709,420348,609
April 27, 20269,3959,4009,4009,4759,370230,985
April 24, 20269,4159,3509,3509,4159,295190,788
April 23, 20269,6359,4059,4059,6359,265259,817
April 22, 20269,3559,4259,4259,4359,295133,693
April 21, 20269,3759,3659,3659,4009,245137,159
April 20, 20269,5009,3409,3409,5009,335129,990
April 17, 20269,5259,4409,4409,5309,405143,462
April 16, 20269,4759,5209,5209,5759,455416,810
April 15, 20269,0859,2059,2059,2709,080511,694
April 14, 20268,8908,8508,8508,9508,850203,394
April 13, 20268,6508,6958,6958,7558,585213,431
April 10, 20268,7508,7858,7858,8258,730108,256
April 09, 20268,7358,6908,6908,7608,640262,408
April 08, 20268,7608,7708,7708,8208,655171,488
April 07, 20268,5308,4608,4608,6358,410132,077
April 06, 20268,5858,4558,4558,6158,445172,856
April 03, 20268,6658,5358,5358,7008,535123,127
April 02, 20269,1358,5758,5759,1358,510337,231
April 01, 20268,8809,0409,0409,0758,795151,387
March 31, 20268,7058,6358,6358,9508,630227,246
March 30, 20268,7208,7658,7658,8758,680136,399
March 27, 20268,7308,9808,9808,9808,670138,770
March 26, 20269,0458,8658,8659,0508,805130,598
March 25, 20269,0008,9708,9709,0758,940313,885
March 24, 20268,8758,8408,8408,9158,620114,338
March 23, 20268,9058,6108,6108,9058,605340,714
March 20, 20269,1209,1409,1409,2009,075182,144
March 19, 20269,1159,0809,0809,1359,040205,628
March 18, 20269,3909,4009,4009,4109,330348,346
March 17, 20269,3509,2759,2759,3959,260163,482
March 16, 20269,3859,2159,2159,3859,145176,700
March 13, 20269,0109,2909,2909,3808,965211,599
March 12, 20269,2109,1859,1859,2709,105179,915
March 11, 20269,4509,2109,2109,5059,135239,538
March 10, 20269,3209,2009,2609,3259,190198,712
March 09, 20268,7458,9908,9908,9958,650509,238
March 06, 20268,8959,2859,2859,2958,890603,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved