Mirae Asset TIGER Software ETF - 157490.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,010	9,985	9,985	10,130	9,955	586,007
February 19, 2026	9,900	9,980	9,980	9,980	9,855	246,730
February 13, 2026	9,910	9,795	9,795	10,015	9,785	273,884
February 12, 2026	10,190	9,960	9,960	10,190	9,960	317,859
February 11, 2026	9,960	9,980	9,980	9,990	9,860	229,959
February 10, 2026	9,860	9,835	9,835	9,920	9,785	379,620
February 09, 2026	9,730	9,700	9,700	9,815	9,630	356,147
February 06, 2026	9,685	9,595	9,595	9,685	9,375	741,963
February 05, 2026	10,000	9,830	9,830	10,060	9,790	626,759
February 04, 2026	10,005	10,050	10,050	10,095	9,960	664,896
February 03, 2026	10,205	10,115	10,115	10,205	9,950	828,529
February 02, 2026	10,260	9,935	9,935	10,335	9,885	1.64M
January 30, 2026	10,630	10,430	10,430	10,630	10,375	1.18M
January 29, 2026	10,425	10,650	10,650	10,650	10,245	1.28M
January 28, 2026	10,560	10,455	10,455	10,560	10,305	958,042
January 27, 2026	10,270	10,435	10,435	10,665	10,205	3.63M
January 26, 2026	10,190	10,280	10,280	10,290	10,070	4.01M
January 23, 2026	9,700	10,060	10,060	10,115	9,700	2.73M
January 22, 2026	9,590	9,625	9,625	9,735	9,570	392,009
January 21, 2026	9,550	9,555	9,555	9,600	9,455	566,491
January 20, 2026	9,670	9,760	9,760	9,785	9,620	1.72M
January 19, 2026	9,620	9,625	9,625	9,660	9,560	523,522
January 16, 2026	9,730	9,620	9,620	9,820	9,595	1.54M
January 15, 2026	9,790	9,685	9,685	9,865	9,650	420,666
January 14, 2026	9,915	9,780	9,780	9,915	9,725	302,974
January 13, 2026	9,650	9,850	9,850	9,850	9,640	534,615
January 12, 2026	9,520	9,540	9,540	9,625	9,435	423,161
January 09, 2026	9,475	9,480	9,480	9,530	9,375	186,159
January 08, 2026	9,525	9,430	9,430	9,525	9,350	253,244
January 07, 2026	9,735	9,545	9,545	9,760	9,400	458,998
January 06, 2026	9,655	9,810	9,810	9,860	9,640	884,811
January 05, 2026	9,700	9,655	9,655	9,730	9,575	1.42M
January 02, 2026	9,380	9,650	9,650	9,660	9,325	3.53M
December 30, 2025	9,350	9,355	9,355	9,405	9,320	140,326
December 29, 2025	9,140	9,380	9,380	9,380	9,090	256,783
December 26, 2025	9,345	9,155	9,155	9,350	9,120	235,572
December 24, 2025	9,255	9,290	9,290	9,325	9,230	138,390
December 23, 2025	9,270	9,255	9,255	9,320	9,225	170,552
December 22, 2025	9,200	9,210	9,210	9,260	9,190	170,768
December 19, 2025	9,080	9,140	9,140	9,160	9,030	202,679
December 18, 2025	8,975	9,025	9,025	9,070	8,875	340,301
December 17, 2025	9,140	9,080	9,080	9,155	9,040	361,848
December 16, 2025	9,300	9,105	9,105	9,320	9,085	358,867
December 15, 2025	9,250	9,330	9,330	9,420	9,245	232,104
December 12, 2025	9,385	9,435	9,435	9,435	9,330	138,069
December 11, 2025	9,455	9,375	9,375	9,455	9,285	510,218
December 10, 2025	9,530	9,390	9,390	9,530	9,390	304,632
December 09, 2025	9,545	9,525	9,525	9,565	9,490	153,670
December 08, 2025	9,615	9,595	9,595	9,660	9,540	240,295
December 05, 2025	9,510	9,595	9,595	9,605	9,485	244,041
December 04, 2025	9,495	9,505	9,505	9,540	9,430	339,813
December 03, 2025	9,410	9,475	9,475	9,565	9,410	239,991
December 02, 2025	9,300	9,400	9,400	9,410	9,280	213,141
December 01, 2025	9,360	9,285	9,285	9,410	9,270	314,719
November 28, 2025	9,430	9,340	9,340	9,450	9,275	249,305
November 27, 2025	9,485	9,405	9,405	9,600	9,390	515,908
November 26, 2025	9,340	9,590	9,590	9,595	9,335	392,264
November 25, 2025	9,500	9,305	9,305	9,500	9,225	421,671
November 24, 2025	9,465	9,400	9,400	9,525	9,335	491,706
November 21, 2025	9,210	9,390	9,390	9,395	9,125	460,934

Mirae Asset TIGER Software ETF (157490.KS) KSC