TIGER Software (157490.KS) KSC

Currency In KRW

AD

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,331.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.04, while ₩1000 invested 1 year ago would be worth ₩858.88. This corresponds to total returns of 33.14%, -50.4%, -14.11%, respectively, with annualized returns of 2.9%, -13.09%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

157490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268,1658,1908,1908,2008,04044,846
September 09, 20268,3258,1858,1858,3258,15070,567
September 08, 20268,5908,3208,3208,5908,27079,903
September 07, 20268,4658,5258,5258,5608,41549,426
September 04, 20268,3458,4208,4208,4708,31536,470
September 03, 20268,3708,2458,2458,3708,07076,654
September 02, 20268,3608,3158,3158,4308,270129,216
September 01, 20268,5258,5758,5758,6208,485105,154
August 31, 20268,4308,6108,6108,6108,305118,223
August 28, 20268,5758,6158,6158,7008,480173,738
August 27, 20268,6008,4658,4658,6558,415268,245
August 26, 20268,5408,5208,5208,6608,43552,981
August 25, 20268,4408,5058,5058,5258,150177,907
August 24, 20268,5208,5608,5608,7208,46092,984
August 21, 20268,4858,4808,4808,5708,250130,078
August 20, 20268,4558,6458,6458,7358,37089,733
August 19, 20268,3258,3008,3008,3758,165122,605
August 18, 20268,9558,6008,6008,9608,460317,138
August 14, 20268,9909,0159,0159,1858,845161,055
August 13, 20268,8408,8958,8958,9758,740244,171
August 12, 20268,8658,7508,7509,0008,750103,548
August 11, 20268,7858,9308,9308,9508,610177,781
August 10, 20268,6508,6808,6808,6808,480119,985
August 07, 20268,6508,5958,5958,8408,500382,933
August 06, 20268,6308,6908,6908,7758,470181,030
August 05, 20268,6608,7558,7558,8758,620143,936
August 04, 20268,3758,6258,6258,6258,285300,727
August 03, 20268,1558,2108,2108,2758,020138,281
July 31, 20268,2658,2658,2658,3008,000281,806
July 30, 20267,9157,9607,9608,2007,860350,048
July 29, 20268,1707,9457,9458,3707,675726,982
July 28, 20268,3008,1058,1058,5508,025380,766
July 27, 20268,6008,5808,5808,6458,360565,185
July 24, 20268,2958,1758,1758,3758,035157,481
July 23, 20268,0508,5008,5008,5008,050198,295
July 22, 20267,9507,9307,9308,2157,905148,701
July 21, 20267,6957,8107,8107,8707,51592,608
July 20, 20267,8307,6157,6157,8307,545128,096
July 16, 20267,8357,9107,9107,9907,740129,028
July 15, 20267,9007,9207,9208,0407,865236,302
July 14, 20267,9507,7207,7207,9507,640202,543
July 13, 20268,0957,9257,9258,2357,860312,148
July 10, 20267,9658,1358,1358,2607,965299,532
July 09, 20268,0357,8607,8608,1157,750236,652
July 08, 20268,2858,1058,1058,3107,905362,919
July 07, 20268,1808,2558,2558,3508,085208,522
July 06, 20268,2858,1808,1808,3508,070138,310
July 03, 20268,3458,2608,2608,3908,000455,366
July 02, 20268,3358,4108,4108,6258,120360,915
July 01, 20268,4008,2808,2808,4808,165382,033
June 30, 20268,3758,2508,2508,4358,245192,991
June 29, 20267,8558,3708,3708,4157,830291,786
June 26, 20268,1207,8357,8358,1357,625414,626
June 25, 20268,2708,0458,0458,3258,045194,341
June 24, 20268,2708,1408,1408,2707,985425,495
June 23, 20268,8208,2008,2008,8258,200540,497
June 22, 20269,2808,8858,8859,3208,850505,312
June 19, 20269,3209,1759,1759,4358,920809,858
June 18, 20269,5509,3209,3209,5809,270339,720
June 17, 20269,5509,6309,6309,7809,375267,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved