If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,242.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.29, while ₩1000 invested 1 year ago would be worth ₩820.31. This corresponds to total returns of 24.25%, -49.67%, -17.97%, respectively, with annualized returns of 2.2%, -12.82%, -17.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,845 | 7,875 | 7,875 | 7,915 | 7,795 | 57,884 |
| September 30, 2026 | 7,840 | 7,795 | 7,795 | 7,890 | 7,755 | 42,550 |
| September 29, 2026 | 7,925 | 7,840 | 7,840 | 7,930 | 7,745 | 44,821 |
| September 28, 2026 | 7,880 | 7,925 | 7,925 | 8,000 | 7,850 | 27,684 |
| September 23, 2026 | 8,020 | 7,860 | 7,860 | 8,065 | 7,805 | 41,031 |
| September 22, 2026 | 7,980 | 8,005 | 8,005 | 8,065 | 7,970 | 62,505 |
| September 21, 2026 | 7,875 | 7,840 | 7,840 | 7,905 | 7,800 | 71,990 |
| September 18, 2026 | 8,000 | 7,900 | 7,900 | 8,000 | 7,850 | 72,911 |
| September 17, 2026 | 7,895 | 7,865 | 7,865 | 7,950 | 7,825 | 53,461 |
| September 16, 2026 | 8,030 | 7,855 | 7,855 | 8,030 | 7,835 | 200,850 |
| September 15, 2026 | 7,970 | 8,070 | 8,070 | 8,135 | 7,970 | 34,052 |
| September 11, 2026 | 7,990 | 8,125 | 8,125 | 8,130 | 7,970 | 48,253 |
| September 10, 2026 | 8,165 | 8,190 | 8,190 | 8,200 | 8,040 | 44,846 |
| September 09, 2026 | 8,325 | 8,185 | 8,185 | 8,325 | 8,150 | 70,567 |
| September 08, 2026 | 8,590 | 8,320 | 8,320 | 8,590 | 8,270 | 79,903 |
| September 07, 2026 | 8,465 | 8,525 | 8,525 | 8,560 | 8,415 | 49,426 |
| September 04, 2026 | 8,345 | 8,420 | 8,420 | 8,470 | 8,315 | 36,470 |
| September 03, 2026 | 8,370 | 8,245 | 8,245 | 8,370 | 8,070 | 76,654 |
| September 02, 2026 | 8,360 | 8,315 | 8,315 | 8,430 | 8,270 | 129,216 |
| September 01, 2026 | 8,525 | 8,575 | 8,575 | 8,620 | 8,485 | 105,154 |
| August 31, 2026 | 8,430 | 8,610 | 8,610 | 8,610 | 8,305 | 118,223 |
| August 28, 2026 | 8,575 | 8,615 | 8,615 | 8,700 | 8,480 | 173,738 |
| August 27, 2026 | 8,600 | 8,465 | 8,465 | 8,655 | 8,415 | 268,245 |
| August 26, 2026 | 8,540 | 8,520 | 8,520 | 8,660 | 8,435 | 52,981 |
| August 25, 2026 | 8,440 | 8,505 | 8,505 | 8,525 | 8,150 | 177,907 |
| August 24, 2026 | 8,520 | 8,560 | 8,560 | 8,720 | 8,460 | 92,984 |
| August 21, 2026 | 8,485 | 8,480 | 8,480 | 8,570 | 8,250 | 130,078 |
| August 20, 2026 | 8,455 | 8,645 | 8,645 | 8,735 | 8,370 | 89,733 |
| August 19, 2026 | 8,325 | 8,300 | 8,300 | 8,375 | 8,165 | 122,605 |
| August 18, 2026 | 8,955 | 8,600 | 8,600 | 8,960 | 8,460 | 317,138 |
| August 14, 2026 | 8,990 | 9,015 | 9,015 | 9,185 | 8,845 | 161,055 |
| August 13, 2026 | 8,840 | 8,895 | 8,895 | 8,975 | 8,740 | 244,171 |
| August 12, 2026 | 8,865 | 8,750 | 8,750 | 9,000 | 8,750 | 103,548 |
| August 11, 2026 | 8,785 | 8,930 | 8,930 | 8,950 | 8,610 | 177,781 |
| August 10, 2026 | 8,650 | 8,680 | 8,680 | 8,680 | 8,480 | 119,985 |
| August 07, 2026 | 8,650 | 8,595 | 8,595 | 8,840 | 8,500 | 382,933 |
| August 06, 2026 | 8,630 | 8,690 | 8,690 | 8,775 | 8,470 | 181,030 |
| August 05, 2026 | 8,660 | 8,755 | 8,755 | 8,875 | 8,620 | 143,936 |
| August 04, 2026 | 8,375 | 8,625 | 8,625 | 8,625 | 8,285 | 300,727 |
| August 03, 2026 | 8,155 | 8,210 | 8,210 | 8,275 | 8,020 | 138,281 |
| July 31, 2026 | 8,265 | 8,265 | 8,265 | 8,300 | 8,000 | 281,806 |
| July 30, 2026 | 7,915 | 7,960 | 7,960 | 8,200 | 7,860 | 350,048 |
| July 29, 2026 | 8,170 | 7,945 | 7,945 | 8,370 | 7,675 | 726,982 |
| July 28, 2026 | 8,300 | 8,105 | 8,105 | 8,550 | 8,025 | 380,766 |
| July 27, 2026 | 8,600 | 8,580 | 8,580 | 8,645 | 8,360 | 565,185 |
| July 24, 2026 | 8,295 | 8,175 | 8,175 | 8,375 | 8,035 | 157,481 |
| July 23, 2026 | 8,050 | 8,500 | 8,500 | 8,500 | 8,050 | 198,295 |
| July 22, 2026 | 7,950 | 7,930 | 7,930 | 8,215 | 7,905 | 148,701 |
| July 21, 2026 | 7,695 | 7,810 | 7,810 | 7,870 | 7,515 | 92,608 |
| July 20, 2026 | 7,830 | 7,615 | 7,615 | 7,830 | 7,545 | 128,096 |
| July 16, 2026 | 7,835 | 7,910 | 7,910 | 7,990 | 7,740 | 129,028 |
| July 15, 2026 | 7,900 | 7,920 | 7,920 | 8,040 | 7,865 | 236,302 |
| July 14, 2026 | 7,950 | 7,720 | 7,720 | 7,950 | 7,640 | 202,543 |
| July 13, 2026 | 8,095 | 7,925 | 7,925 | 8,235 | 7,860 | 312,148 |
| July 10, 2026 | 7,965 | 8,135 | 8,135 | 8,260 | 7,965 | 299,532 |
| July 09, 2026 | 8,035 | 7,860 | 7,860 | 8,115 | 7,750 | 236,652 |
| July 08, 2026 | 8,285 | 8,105 | 8,105 | 8,310 | 7,905 | 362,919 |
| July 07, 2026 | 8,180 | 8,255 | 8,255 | 8,350 | 8,085 | 208,522 |
| July 06, 2026 | 8,285 | 8,180 | 8,180 | 8,350 | 8,070 | 138,310 |
| July 03, 2026 | 8,345 | 8,260 | 8,260 | 8,390 | 8,000 | 455,366 |