TIGER Software (157490.KS) KSC

Currency In KRW

AD

157490.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Software ETF (157490.KS) 10 years ago, it would be worth ₩1,183.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩437.21, while ₩1000 invested 1 year ago would be worth ₩765.04. This corresponds to total returns of 18.33%, -56.28%, -23.5%, respectively, with annualized returns of 1.7%, -15.24%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

157490.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,4707,4107,4107,4957,36519,247
October 20, 20267,5607,4207,4207,6207,35047,183
October 19, 20267,2207,5557,5557,5557,22054,443
October 16, 20267,1857,3607,3607,5207,17090,538
October 15, 20267,1607,1707,1707,2407,050158,570
October 14, 20267,3157,4307,4307,4757,31062,182
October 13, 20267,2457,3207,3207,3207,085252,061
October 12, 20267,4807,3607,3607,5607,345127,542
October 08, 20267,7407,5007,5007,7407,48579,876
October 07, 20267,9257,7507,7507,9357,75062,607
October 06, 20268,0157,9107,9108,0157,860122,732
October 02, 20267,8557,9107,9107,9107,82039,462
October 01, 20267,8457,8757,8757,9157,79557,884
September 30, 20267,8407,7957,7957,8907,75542,550
September 29, 20267,9257,8407,8407,9307,74544,821
September 28, 20267,8807,9257,9258,0007,85027,684
September 23, 20268,0207,8607,8608,0657,80541,031
September 22, 20267,9808,0058,0058,0657,97062,505
September 21, 20267,8757,8407,8407,9057,80071,990
September 18, 20268,0007,9007,9008,0007,85072,911
September 17, 20267,8957,8657,8657,9507,82553,461
September 16, 20268,0307,8557,8558,0307,835200,850
September 15, 20267,9708,0708,0708,1357,97034,052
September 11, 20267,9908,1258,1258,1307,97048,253
September 10, 20268,1658,1908,1908,2008,04044,846
September 09, 20268,3258,1858,1858,3258,15070,567
September 08, 20268,5908,3208,3208,5908,27079,903
September 07, 20268,4658,5258,5258,5608,41549,426
September 04, 20268,3458,4208,4208,4708,31536,470
September 03, 20268,3708,2458,2458,3708,07076,654
September 02, 20268,3608,3158,3158,4308,270129,216
September 01, 20268,5258,5758,5758,6208,485105,154
August 31, 20268,4308,6108,6108,6108,305118,223
August 28, 20268,5758,6158,6158,7008,480173,738
August 27, 20268,6008,4658,4658,6558,415268,245
August 26, 20268,5408,5208,5208,6608,43552,981
August 25, 20268,4408,5058,5058,5258,150177,907
August 24, 20268,5208,5608,5608,7208,46092,984
August 21, 20268,4858,4808,4808,5708,250130,078
August 20, 20268,4558,6458,6458,7358,37089,733
August 19, 20268,3258,3008,3008,3758,165122,605
August 18, 20268,9558,6008,6008,9608,460317,138
August 14, 20268,9909,0159,0159,1858,845161,055
August 13, 20268,8408,8958,8958,9758,740244,171
August 12, 20268,8658,7508,7509,0008,750103,548
August 11, 20268,7858,9308,9308,9508,610177,781
August 10, 20268,6508,6808,6808,6808,480119,985
August 07, 20268,6508,5958,5958,8408,500382,933
August 06, 20268,6308,6908,6908,7758,470181,030
August 05, 20268,6608,7558,7558,8758,620143,936
August 04, 20268,3758,6258,6258,6258,285300,727
August 03, 20268,1558,2108,2108,2758,020138,281
July 31, 20268,2658,2658,2658,3008,000281,806
July 30, 20267,9157,9607,9608,2007,860350,048
July 29, 20268,1707,9457,9458,3707,675726,982
July 28, 20268,3008,1058,1058,5508,025380,766
July 27, 20268,6008,5808,5808,6458,360565,185
July 24, 20268,2958,1758,1758,3758,035157,481
July 23, 20268,0508,5008,5008,5008,050198,295
July 22, 20267,9507,9307,9308,2157,905148,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved