Mirae Asset TIGER Securities ETF (157500.KS) KSC

8,920.00

+200(+2.29%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20258,7558,9208,9208,9808,670561,585
September 05, 20258,8008,7208,7208,8258,660664,001
September 04, 20258,6458,6858,6858,7208,575514,508
September 03, 20258,6008,6458,6458,6508,550236,723
September 02, 20258,6858,6208,6208,7058,580372,731
September 01, 20258,7508,6458,6458,8158,610346,664
August 29, 20258,9458,8508,8508,9558,800509,144
August 28, 20258,5008,8608,8608,9308,465630,841
August 27, 20258,5808,5408,5408,6008,440202,171
August 26, 20258,6208,5308,5308,6858,505397,903
August 25, 20258,5508,7108,7108,7858,5051.05M
August 22, 20258,4158,4308,4308,5158,360266,054
August 21, 20258,3508,3858,3858,4758,350884,110
August 20, 20258,4708,3658,3658,5758,1051.12M
August 19, 20258,7008,5558,5558,7008,505849,826
August 18, 20258,7708,6408,6408,7708,610601,906
August 14, 20258,8758,8508,8508,9508,800384,130
August 13, 20259,0008,8758,8759,0008,775656,400
August 12, 20258,6458,8358,8359,0908,6302.59M
August 11, 20258,8008,6508,6508,8008,535564,900
August 08, 20258,8858,8208,8208,9108,760447,526
August 07, 20259,1508,9358,9359,2008,8051.13M
August 06, 20258,8058,9658,9658,9658,7901.32M
August 05, 20258,7908,8058,8058,9658,7001.34M
August 04, 20258,4708,6458,6458,6658,4501.1M
August 01, 20258,8708,4708,4708,9058,4653.03M
July 31, 20259,1009,0559,0559,2009,030844,714
July 30, 20259,2509,1009,1009,3558,970372,463
July 29, 20258,9759,1309,1309,1358,907510,316
July 28, 20259,3458,9858,9859,3658,9351.37M
July 25, 20259,2459,3909,3909,5209,2251.17M
July 24, 20259,4809,3109,3109,6759,2501.25M
July 23, 20259,6159,4809,4809,6359,295658,214
July 22, 20259,7209,5709,5709,8279,505850,005
July 21, 20259,5159,6159,6159,6559,450802,001
July 18, 20259,9009,7009,7009,9009,525976,741
July 17, 20259,9909,8909,89010,0309,7901.09M
July 16, 202510,2959,9309,93010,2959,8651.35M
July 15, 202510,49010,44510,44510,55510,2651.47M
July 14, 202510,21510,49510,49510,49510,100762,028
July 11, 202510,20010,25010,25010,41510,1551.09M
July 10, 20259,98010,14510,14510,1909,830916,695
July 09, 20259,72510,01010,01010,0809,5801.67M
July 08, 20259,0159,5059,5059,5158,9302.4M
July 07, 20258,6559,0159,0159,0158,595415,614
July 04, 20259,3908,8708,8709,3908,8401.23M
July 03, 20259,3509,3559,3559,5309,210665,739
July 02, 20259,5059,3109,3109,5709,1601.14M
July 01, 20259,4909,4909,4909,8459,4501.13M
June 30, 20259,5159,4059,4059,5459,3201M
June 27, 20259,5909,4009,4009,6059,3351.36M
June 26, 20259,7609,5909,5909,7709,2701.13M
June 25, 20259,9109,8909,8909,9409,675915,386
June 24, 20259,5009,7909,7909,8009,4251.21M
June 23, 20258,7809,1559,1559,5008,595951,988
June 20, 20258,7408,8258,8258,8578,590535,568
June 19, 20258,8358,7258,7258,9058,560462,187
June 18, 20258,6658,7958,7958,9258,600526,669
June 17, 20258,8908,7308,7309,0908,555882,460
June 16, 20258,3458,7158,7158,7158,300676,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved