TIGER Securities (157500.KS) KSC

17,435.00

-780(-4.28%)

Updated at June 02 03:30PM

Currency In KRW

157500.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Securities ETF (157500.KS) 10 years ago, it would be worth ₩6,769.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,069.64, while ₩1000 invested 1 year ago would be worth ₩2,327.77. This corresponds to total returns of 576.99%, 306.96%, 132.78%, respectively, with annualized returns of 21.06%, 32.39%, 132.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,595	18,215	18,215	18,745	17,535	3.29M
May 29, 2026	18,200	17,785	17,785	18,200	17,380	1.58M
May 28, 2026	18,585	17,985	17,985	18,620	17,310	1.89M
May 27, 2026	19,560	18,590	18,590	19,685	18,535	1.98M
May 26, 2026	20,000	19,135	19,135	20,170	19,090	1.6M
May 22, 2026	20,500	19,390	19,390	20,545	19,150	1.56M
May 21, 2026	18,400	19,025	19,025	19,300	18,165	1.85M
May 20, 2026	18,325	17,635	17,635	18,385	17,220	2.81M
May 19, 2026	19,020	18,325	18,325	19,100	17,995	2.72M
May 18, 2026	19,450	19,135	19,135	19,510	18,450	2.04M
May 15, 2026	20,785	19,450	19,450	21,315	19,020	4.1M
May 14, 2026	20,120	20,160	20,160	20,575	19,845	2.98M
May 13, 2026	19,960	20,020	20,020	20,075	19,415	2.67M
May 12, 2026	22,240	20,265	20,265	22,390	19,500	7.49M
May 11, 2026	22,595	21,620	21,620	22,720	21,545	4.7M
May 08, 2026	21,625	21,810	21,810	22,475	21,620	4.06M
May 07, 2026	22,985	22,195	22,195	22,985	21,350	5.26M
May 06, 2026	22,300	23,230	23,230	23,620	21,365	10.94M
May 04, 2026	18,930	20,445	20,445	20,820	18,765	6.64M
April 30, 2026	19,235	18,495	18,495	19,370	18,495	1.37M
April 29, 2026	19,475	19,200	19,200	19,500	19,025	1.33M
April 28, 2026	19,745	19,635	19,635	20,055	19,575	3.87M
April 27, 2026	19,750	19,805	19,805	20,325	19,310	3.94M
April 24, 2026	19,600	19,510	19,510	19,800	19,425	1.58M
April 23, 2026	20,145	19,525	19,525	20,210	19,075	2.1M
April 22, 2026	19,780	19,640	19,640	19,840	19,375	1.3M
April 21, 2026	19,935	19,780	19,780	19,935	19,645	1.13M
April 20, 2026	19,785	19,670	19,670	19,925	19,600	946,442
April 17, 2026	19,960	19,840	19,840	20,185	19,725	1.05M
April 16, 2026	20,200	19,940	19,940	20,250	19,750	1.06M
April 15, 2026	20,470	19,860	19,860	20,505	19,760	2.49M
April 14, 2026	19,550	20,180	20,180	20,380	19,410	3.26M
April 13, 2026	18,485	18,935	18,935	19,165	18,480	1.12M
April 10, 2026	19,050	18,955	18,955	19,360	18,925	1.06M
April 09, 2026	18,700	18,745	18,745	19,100	18,545	878,959
April 08, 2026	18,470	19,095	19,095	19,130	18,360	1.7M
April 07, 2026	17,700	17,215	17,215	17,960	17,105	766,854
April 06, 2026	17,355	17,435	17,435	17,720	17,145	3.73M
April 03, 2026	17,600	17,325	17,325	17,710	17,165	1.86M
April 02, 2026	18,430	17,145	17,145	18,540	16,885	2M
April 01, 2026	17,815	18,345	18,345	18,485	17,695	1.2M
March 31, 2026	16,845	16,900	16,900	17,520	16,840	1.22M
March 30, 2026	17,380	17,285	17,285	17,510	17,110	1M
March 27, 2026	17,230	18,330	18,330	18,355	17,225	1.2M
March 26, 2026	18,495	17,825	17,825	18,540	17,775	1.44M
March 25, 2026	17,815	18,320	18,320	18,540	17,740	2.5M
March 24, 2026	18,130	17,275	17,275	18,130	16,870	1.52M
March 23, 2026	18,090	17,435	17,435	18,135	17,290	1.98M
March 20, 2026	18,800	19,015	19,015	19,225	18,685	2.13M
March 19, 2026	18,600	18,510	18,510	18,740	18,425	2.11M
March 18, 2026	19,030	19,255	19,255	19,290	18,915	1.54M
March 17, 2026	19,000	18,625	18,625	19,100	18,625	1.77M
March 16, 2026	18,375	18,580	18,580	18,860	18,210	1.48M
March 13, 2026	17,915	18,325	18,325	18,595	17,750	1.77M
March 12, 2026	18,905	18,685	18,685	19,040	18,450	1.59M
March 11, 2026	18,360	18,940	18,940	19,540	18,350	3.75M
March 10, 2026	18,450	17,800	17,725	18,455	17,795	1.97M
March 09, 2026	16,700	17,395	17,395	17,395	16,360	2.08M
March 06, 2026	17,855	18,265	18,265	18,465	17,390	1.84M
March 05, 2026	17,975	18,145	18,145	18,560	17,700	3.4M