TIGER Securities (157500.KS) KSC

Currency In KRW

AD

157500.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Securities ETF (157500.KS) 10 years ago, it would be worth ₩5,815.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,691.46, while ₩1000 invested 1 year ago would be worth ₩1,453.55. This corresponds to total returns of 481.59%, 269.15%, 45.35%, respectively, with annualized returns of 19.24%, 29.83%, 45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

157500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,94015,64015,64016,04014,9401.19M
July 09, 202615,52014,60014,60015,57014,2152.41M
July 08, 202615,48015,23015,23016,54515,0451.73M
July 07, 202616,26015,88015,88016,50515,3751.28M
July 06, 202616,32516,58516,58517,18016,0402.68M
July 03, 202615,11516,03516,03516,04014,7501.43M
July 02, 202615,31014,77014,77015,38014,610823,279
July 01, 202615,55015,57015,57016,04515,290726,323
June 30, 202615,15015,25015,25015,64015,020682,149
June 29, 202614,15015,13015,13015,26513,975865,438
June 26, 202614,91014,05014,05014,91513,6451.55M
June 25, 202614,99515,19015,19015,77014,8751.63M
June 24, 202614,63514,60514,60514,86514,260705,998
June 23, 202615,79014,63514,63516,11014,6351.53M
June 22, 202616,03515,71015,71016,06015,4651.78M
June 19, 202616,64016,35516,35516,85015,9752.03M
June 18, 202617,11516,63016,63017,30016,4951.25M
June 17, 202617,46017,05017,05017,51017,030668,292
June 16, 202617,45017,45017,45018,08517,3401.5M
June 15, 202617,26017,22017,22017,75517,0601.39M
June 12, 202617,25516,98016,98017,47016,8501.17M
June 11, 202615,86016,34516,34516,34715,235969,777
June 10, 202616,50016,18516,18516,67515,725889,188
June 09, 202616,11516,60516,60516,79515,8101.36M
June 08, 202616,10015,74015,74016,60015,6353.7M
June 05, 202618,40017,70017,70018,82517,4301.92M
June 04, 202617,75018,04518,04518,35017,5601.37M
June 02, 202618,05517,43517,43518,05517,1701.62M
June 01, 202617,59518,21518,21518,74517,5353.29M
May 29, 202618,20017,78517,78518,20017,3801.58M
May 28, 202618,58517,98517,98518,62017,3101.89M
May 27, 202619,56018,59018,59019,68518,5351.98M
May 26, 202620,00019,13519,13520,17019,0901.6M
May 22, 202620,50019,39019,39020,54519,1501.56M
May 21, 202618,40019,02519,02519,30018,1651.85M
May 20, 202618,32517,63517,63518,38517,2202.81M
May 19, 202619,02018,32518,32519,10017,9952.72M
May 18, 202619,45019,13519,13519,51018,4502.04M
May 15, 202620,78519,45019,45021,31519,0204.1M
May 14, 202620,12020,16020,16020,57519,8452.98M
May 13, 202619,96020,02020,02020,07519,4152.67M
May 12, 202622,24020,26520,26522,39019,5007.49M
May 11, 202622,59521,62021,62022,72021,5454.7M
May 08, 202621,62521,81021,81022,47521,6204.06M
May 07, 202622,98522,19522,19522,98521,3505.26M
May 06, 202622,30023,23023,23023,62021,36510.94M
May 04, 202618,93020,44520,44520,82018,7656.64M
April 30, 202619,23518,49518,49519,37018,4951.37M
April 29, 202619,47519,20019,20019,50019,0251.33M
April 28, 202619,74519,63519,63520,05519,5753.87M
April 27, 202619,75019,80519,80520,32519,3103.94M
April 24, 202619,60019,51019,51019,80019,4251.58M
April 23, 202620,14519,52519,52520,21019,0752.1M
April 22, 202619,78019,64019,64019,84019,3751.3M
April 21, 202619,93519,78019,78019,93519,6451.13M
April 20, 202619,78519,67019,67019,92519,600946,442
April 17, 202619,96019,84019,84020,18519,7251.05M
April 16, 202620,20019,94019,94020,25019,7501.06M
April 15, 202620,47019,86019,86020,50519,7602.49M
April 14, 202619,55020,18020,18020,38019,4103.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved