Mirae Asset TIGER Securities ETF (157500.KS) KSC

9,640.00

+290(+3.10%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259,5009,6409,6409,7809,500801,676
September 26, 20259,5809,3509,3509,6009,285821,405
September 25, 20259,5009,4909,4909,6159,440580,156
September 24, 20259,8409,6109,6109,8759,4651.72M
September 23, 202510,1559,9059,90510,2009,9001.05M
September 22, 202510,14010,14010,14010,28010,010756,702
September 19, 202510,23010,12510,12510,23010,075446,033
September 18, 202510,10010,16510,16510,1959,955667,693
September 17, 202510,1109,9909,99010,1109,870729,686
September 16, 202510,34010,17510,17510,34510,1651.03M
September 15, 202510,00010,25010,25010,38710,0002.07M
September 12, 202510,0159,8209,82010,0309,7701.01M
September 11, 20259,8759,7859,7859,9609,5751.34M
September 10, 20259,7109,9209,9209,9909,5551.48M
September 09, 20258,9909,5209,5209,5458,9551.45M
September 08, 20258,7558,9208,9208,9808,670561,585
September 05, 20258,8008,7208,7208,8258,660664,001
September 04, 20258,6458,6858,6858,7208,575514,508
September 03, 20258,6008,6458,6458,6508,550236,723
September 02, 20258,6858,6208,6208,7058,580372,731
September 01, 20258,7508,6458,6458,8158,610346,664
August 29, 20258,9458,8508,8508,9558,800509,144
August 28, 20258,5008,8608,8608,9308,465630,841
August 27, 20258,5808,5408,5408,6008,440202,171
August 26, 20258,6208,5308,5308,6858,505397,903
August 25, 20258,5508,7108,7108,7858,5051.05M
August 22, 20258,4158,4308,4308,5158,360266,054
August 21, 20258,3508,3858,3858,4758,350884,110
August 20, 20258,4708,3658,3658,5758,1051.12M
August 19, 20258,7008,5558,5558,7008,505849,826
August 18, 20258,7708,6408,6408,7708,610601,906
August 14, 20258,8758,8508,8508,9508,800384,130
August 13, 20259,0008,8758,8759,0008,775656,400
August 12, 20258,6458,8358,8359,0908,6302.59M
August 11, 20258,8008,6508,6508,8008,535564,900
August 08, 20258,8858,8208,8208,9108,760447,526
August 07, 20259,1508,9358,9359,2008,8051.13M
August 06, 20258,8058,9658,9658,9658,7901.32M
August 05, 20258,7908,8058,8058,9658,7001.34M
August 04, 20258,4708,6458,6458,6658,4501.1M
August 01, 20258,8708,4708,4708,9058,4653.03M
July 31, 20259,1009,0559,0559,2009,030844,714
July 30, 20259,2509,1009,1009,3558,970372,463
July 29, 20258,9759,1309,1309,1358,907510,316
July 28, 20259,3458,9858,9859,3658,9351.37M
July 25, 20259,2459,3909,3909,5209,2251.17M
July 24, 20259,4809,3109,3109,6759,2501.25M
July 23, 20259,6159,4809,4809,6359,295658,214
July 22, 20259,7209,5709,5709,8279,505850,005
July 21, 20259,5159,6159,6159,6559,450802,001
July 18, 20259,9009,7009,7009,9009,525976,741
July 17, 20259,9909,8909,89010,0309,7901.09M
July 16, 202510,2959,9309,93010,2959,8651.35M
July 15, 202510,49010,44510,44510,55510,2651.47M
July 14, 202510,21510,49510,49510,49510,100762,028
July 11, 202510,20010,25010,25010,41510,1551.09M
July 10, 20259,98010,14510,14510,1909,830916,695
July 09, 20259,72510,01010,01010,0809,5801.67M
July 08, 20259,0159,5059,5059,5158,9302.4M
July 07, 20258,6559,0159,0159,0158,595415,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved