TIGER Securities (157500.KS) KSC

Currency In KRW

157500.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Securities ETF (157500.KS) 10 years ago, it would be worth ₩3,411.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,276.23, while ₩1000 invested 1 year ago would be worth ₩841.81. This corresponds to total returns of 241.12%, 127.62%, -15.82%, respectively, with annualized returns of 13.05%, 17.87%, -15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

157500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,940	8,845	8,845	9,080	8,775	208,583
November 09, 2026	8,870	8,595	8,595	8,900	8,540	709,385
November 06, 2026	9,150	8,975	8,975	9,150	8,575	703,424
November 05, 2026	10,005	9,765	9,765	10,240	9,715	324,300
November 04, 2026	9,915	9,860	9,860	10,080	9,515	275,467
November 03, 2026	10,020	9,850	9,850	10,020	9,795	148,583
November 02, 2026	10,025	10,130	10,130	10,220	9,880	183,498
October 30, 2026	10,495	10,185	10,185	10,515	9,935	171,790
October 29, 2026	10,310	10,630	10,630	10,680	10,255	234,978
October 28, 2026	10,045	10,400	10,400	10,505	10,045	194,945
October 27, 2026	9,830	9,840	9,840	10,000	9,810	140,569
October 26, 2026	9,795	9,735	9,735	9,935	9,670	80,710
October 23, 2026	9,800	9,845	9,845	9,865	9,510	185,913
October 22, 2026	10,145	9,965	9,965	10,230	9,900	113,899
October 21, 2026	10,230	10,215	10,215	10,370	10,120	193,989
October 20, 2026	10,395	10,080	10,080	10,615	10,055	324,770
October 19, 2026	10,100	10,470	10,470	10,470	10,060	318,821
October 16, 2026	9,950	10,230	10,230	10,395	9,950	769,021
October 15, 2026	10,095	9,865	9,865	10,155	9,655	907,450
October 14, 2026	10,700	10,465	10,465	10,815	10,370	1.15M
October 13, 2026	10,635	10,650	10,650	10,650	10,305	977,057
October 12, 2026	11,140	10,900	10,900	11,140	10,800	638,658
October 08, 2026	11,575	11,240	11,240	11,575	11,195	234,444
October 07, 2026	11,830	11,575	11,575	11,830	11,575	242,476
October 06, 2026	12,065	11,870	11,870	12,200	11,775	1.33M
October 02, 2026	11,885	11,945	11,945	11,960	11,770	177,056
October 01, 2026	11,700	11,950	11,950	11,970	11,555	199,232
September 30, 2026	11,800	11,700	11,700	11,880	11,685	151,390
September 29, 2026	11,865	11,790	11,790	11,925	11,615	298,865
September 28, 2026	12,100	11,940	11,940	12,115	11,830	229,034
September 23, 2026	12,190	12,115	12,115	12,325	12,075	219,931
September 22, 2026	12,200	12,115	12,115	12,570	12,080	522,215
September 21, 2026	11,815	11,985	11,985	12,010	11,815	195,070
September 18, 2026	12,030	11,830	11,830	12,095	11,815	234,632
September 17, 2026	12,000	11,880	11,880	12,070	11,865	228,525
September 16, 2026	12,075	11,915	11,915	12,075	11,890	321,654
September 15, 2026	12,185	12,170	12,170	12,275	12,000	250,408
September 11, 2026	12,250	12,400	12,400	12,435	12,165	334,952
September 10, 2026	12,370	12,520	12,520	12,525	12,130	317,250
September 09, 2026	12,500	12,430	12,430	12,570	12,430	323,840
September 08, 2026	12,495	12,440	12,440	12,710	12,440	360,999
September 07, 2026	12,440	12,415	12,415	12,480	12,300	209,109
September 04, 2026	12,295	12,315	12,315	12,520	12,235	266,684
September 03, 2026	12,140	12,140	12,140	12,275	11,900	308,941
September 02, 2026	12,205	12,085	12,085	12,405	12,085	162,954
September 01, 2026	12,405	12,500	12,500	12,555	12,285	220,852
August 31, 2026	12,390	12,470	12,470	12,550	12,180	241,977
August 28, 2026	12,540	12,620	12,620	12,630	12,445	160,350
August 27, 2026	12,865	12,600	12,600	13,000	12,480	317,606
August 26, 2026	12,580	12,650	12,650	12,685	12,430	235,238
August 25, 2026	12,160	12,560	12,560	12,560	11,890	325,386
August 24, 2026	12,255	12,195	12,195	12,300	12,075	215,840
August 21, 2026	12,440	12,400	12,400	12,550	12,220	490,216
August 20, 2026	12,275	12,655	12,655	12,780	12,255	461,242
August 19, 2026	12,260	12,090	12,090	12,420	11,875	869,287
August 18, 2026	13,385	12,680	12,680	13,385	12,550	819,646
August 14, 2026	13,250	13,340	13,340	13,340	13,065	606,154
August 13, 2026	13,490	13,160	13,160	13,935	13,085	854,031
August 12, 2026	13,045	13,140	13,140	13,375	13,010	879,501
August 11, 2026	12,900	13,060	13,060	13,105	12,705	410,344