TIGER Securities (157500.KS) KSC

Currency In KRW

AD

157500.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Securities ETF (157500.KS) 10 years ago, it would be worth ₩4,741.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,246.42, while ₩1000 invested 1 year ago would be worth ₩1,517.06. This corresponds to total returns of 374.17%, 224.64%, 51.71%, respectively, with annualized returns of 16.83%, 26.54%, 51.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

157500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,40513,11513,11513,17012,3051.03M
July 30, 202611,64011,68511,68512,43011,5701.19M
July 29, 202612,89012,15512,15513,19011,4952.13M
July 28, 202613,55012,79012,79013,64012,620519,858
July 27, 202614,11014,02014,02014,20013,835219,852
July 24, 202614,37514,00014,00014,49013,645715,854
July 23, 202614,17014,59514,59514,59514,150717,182
July 22, 202614,70014,17014,17014,91014,0751.93M
July 21, 202614,04514,18014,18014,40513,820596,376
July 20, 202614,59514,09514,09514,80013,950941,804
July 16, 202615,01014,90514,90515,28514,495827,301
July 15, 202614,95515,35515,35515,51514,9551.77M
July 14, 202615,08014,30014,30015,09014,0451.6M
July 13, 202615,60515,08015,08016,44014,9701.96M
July 10, 202614,94015,64015,64016,04014,9401.19M
July 09, 202615,52014,60014,60015,57014,2152.41M
July 08, 202615,48015,23015,23016,54515,0451.73M
July 07, 202616,26015,88015,88016,50515,3751.28M
July 06, 202616,32516,58516,58517,18016,0402.68M
July 03, 202615,11516,03516,03516,04014,7501.43M
July 02, 202615,31014,77014,77015,38014,610823,279
July 01, 202615,55015,57015,57016,04515,290726,323
June 30, 202615,15015,25015,25015,64015,020682,149
June 29, 202614,15015,13015,13015,26513,975865,438
June 26, 202614,91014,05014,05014,91513,6451.55M
June 25, 202614,99515,19015,19015,77014,8751.63M
June 24, 202614,63514,60514,60514,86514,260705,998
June 23, 202615,79014,63514,63516,11014,6351.53M
June 22, 202616,03515,71015,71016,06015,4651.78M
June 19, 202616,64016,35516,35516,85015,9752.03M
June 18, 202617,11516,63016,63017,30016,4951.25M
June 17, 202617,46017,05017,05017,51017,030668,292
June 16, 202617,45017,45017,45018,08517,3401.5M
June 15, 202617,26017,22017,22017,75517,0601.39M
June 12, 202617,25516,98016,98017,47016,8501.17M
June 11, 202615,86016,34516,34516,34715,235969,777
June 10, 202616,50016,18516,18516,67515,725889,188
June 09, 202616,11516,60516,60516,79515,8101.36M
June 08, 202616,10015,74015,74016,60015,6353.7M
June 05, 202618,40017,70017,70018,82517,4301.92M
June 04, 202617,75018,04518,04518,35017,5601.37M
June 02, 202618,05517,43517,43518,05517,1701.62M
June 01, 202617,59518,21518,21518,74517,5353.29M
May 29, 202618,20017,78517,78518,20017,3801.58M
May 28, 202618,58517,98517,98518,62017,3101.89M
May 27, 202619,56018,59018,59019,68518,5351.98M
May 26, 202620,00019,13519,13520,17019,0901.6M
May 22, 202620,50019,39019,39020,54519,1501.56M
May 21, 202618,40019,02519,02519,30018,1651.85M
May 20, 202618,32517,63517,63518,38517,2202.81M
May 19, 202619,02018,32518,32519,10017,9952.72M
May 18, 202619,45019,13519,13519,51018,4502.04M
May 15, 202620,78519,45019,45021,31519,0204.1M
May 14, 202620,12020,16020,16020,57519,8452.98M
May 13, 202619,96020,02020,02020,07519,4152.67M
May 12, 202622,24020,26520,26522,39019,5007.49M
May 11, 202622,59521,62021,62022,72021,5454.7M
May 08, 202621,62521,81021,81022,47521,6204.06M
May 07, 202622,98522,19522,19522,98521,3505.26M
May 06, 202622,30023,23023,23023,62021,36510.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved