Mirae Asset TIGER Securities ETF (157500.KS) KSC

10,525.00

-270(-2.50%)

Updated at November 11 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202510,83510,52510,52510,96510,4151.36M
November 10, 202510,44010,79510,79510,85010,440901,096
November 07, 202510,33510,18510,18510,59010,0151.63M
November 06, 202510,70510,50010,50010,80010,1251.8M
November 05, 202510,57510,46010,46010,64510,0801.7M
November 04, 202511,14510,66010,66011,14510,6601.55M
November 03, 202511,13011,24511,24511,39510,9851.43M
October 31, 202510,93511,06511,06511,34010,8701.49M
October 30, 202511,10010,89510,89511,44510,8852.74M
October 29, 202511,00010,90510,90511,03510,7001.34M
October 28, 202510,77010,92010,92011,02510,6702.24M
October 27, 202510,90010,95510,95511,30010,7202.35M
October 24, 202510,51010,54010,54010,74510,4351.47M
October 23, 202510,29010,25510,25510,44010,1451.79M
October 22, 202510,52010,52010,52010,54010,1901.77M
October 21, 202511,03010,53510,53511,03010,4902.07M
October 20, 20259,85510,82010,82010,8609,7002.24M
October 17, 20259,8209,7209,7209,9209,6452.05M
October 16, 20259,7959,9159,91510,1459,7951.31M
October 15, 20259,3209,6559,6559,6659,275737,940
October 14, 20259,4359,2409,2409,5409,210711,194
October 13, 20259,3759,4009,4009,4509,250744,171
October 10, 20259,7859,6209,6209,7859,580883,484
October 02, 20259,4509,6459,6459,8759,4101.23M
October 01, 20259,4809,3809,3809,5209,345640,261
September 30, 20259,6359,5009,5009,6409,450450,991
September 29, 20259,5009,6409,6409,7809,500801,676
September 26, 20259,5809,3509,3509,6009,285821,405
September 25, 20259,5009,4909,4909,6159,440580,156
September 24, 20259,8409,6109,6109,8759,4651.72M
September 23, 202510,1559,9059,90510,2009,9001.05M
September 22, 202510,14010,14010,14010,28010,010756,702
September 19, 202510,23010,12510,12510,23010,075446,033
September 18, 202510,10010,16510,16510,1959,955667,693
September 17, 202510,1109,9909,99010,1109,870729,686
September 16, 202510,34010,17510,17510,34510,1651.03M
September 15, 202510,00010,25010,25010,38710,0002.07M
September 12, 202510,0159,8209,82010,0309,7701.01M
September 11, 20259,8759,7859,7859,9609,5751.34M
September 10, 20259,7109,9209,9209,9909,5551.48M
September 09, 20258,9909,5209,5209,5458,9551.45M
September 08, 20258,7558,9208,9208,9808,670561,585
September 05, 20258,8008,7208,7208,8258,660664,001
September 04, 20258,6458,6858,6858,7208,575514,508
September 03, 20258,6008,6458,6458,6508,550236,723
September 02, 20258,6858,6208,6208,7058,580372,731
September 01, 20258,7508,6458,6458,8158,610346,664
August 29, 20258,9458,8508,8508,9558,800509,144
August 28, 20258,5008,8608,8608,9308,465630,841
August 27, 20258,5808,5408,5408,6008,440202,171
August 26, 20258,6208,5308,5308,6858,505397,903
August 25, 20258,5508,7108,7108,7858,5051.05M
August 22, 20258,4158,4308,4308,5158,360266,054
August 21, 20258,3508,3858,3858,4758,350884,110
August 20, 20258,4708,3658,3658,5758,1051.12M
August 19, 20258,7008,5558,5558,7008,505849,826
August 18, 20258,7708,6408,6408,7708,610601,906
August 14, 20258,8758,8508,8508,9508,800384,130
August 13, 20259,0008,8758,8759,0008,775656,400
August 12, 20258,6458,8358,8359,0908,6302.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved