TIGER Securities (157500.KS) KSC

Currency In KRW

AD

157500.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Securities ETF (157500.KS) 10 years ago, it would be worth ₩4,631.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,164.71, while ₩1000 invested 1 year ago would be worth ₩1,238.47. This corresponds to total returns of 363.16%, 216.47%, 23.85%, respectively, with annualized returns of 16.57%, 25.94%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

157500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,70011,95011,95011,97011,555199,232
September 30, 202611,80011,70011,70011,88011,685151,390
September 29, 202611,86511,79011,79011,92511,615298,865
September 28, 202612,10011,94011,94012,11511,830229,034
September 23, 202612,19012,11512,11512,32512,075219,931
September 22, 202612,20012,11512,11512,57012,080522,215
September 21, 202611,81511,98511,98512,01011,815195,070
September 18, 202612,03011,83011,83012,09511,815234,632
September 17, 202612,00011,88011,88012,07011,865228,525
September 16, 202612,07511,91511,91512,07511,890321,654
September 15, 202612,18512,17012,17012,27512,000250,408
September 11, 202612,25012,40012,40012,43512,165334,952
September 10, 202612,37012,52012,52012,52512,130317,250
September 09, 202612,50012,43012,43012,57012,430323,840
September 08, 202612,49512,44012,44012,71012,440360,999
September 07, 202612,44012,41512,41512,48012,300209,109
September 04, 202612,29512,31512,31512,52012,235266,684
September 03, 202612,14012,14012,14012,27511,900308,941
September 02, 202612,20512,08512,08512,40512,085162,954
September 01, 202612,40512,50012,50012,55512,285220,852
August 31, 202612,39012,47012,47012,55012,180241,977
August 28, 202612,54012,62012,62012,63012,445160,350
August 27, 202612,86512,60012,60013,00012,480317,606
August 26, 202612,58012,65012,65012,68512,430235,238
August 25, 202612,16012,56012,56012,56011,890325,386
August 24, 202612,25512,19512,19512,30012,075215,840
August 21, 202612,44012,40012,40012,55012,220490,216
August 20, 202612,27512,65512,65512,78012,255461,242
August 19, 202612,26012,09012,09012,42011,875869,287
August 18, 202613,38512,68012,68013,38512,550819,646
August 14, 202613,25013,34013,34013,34013,065606,154
August 13, 202613,49013,16013,16013,93513,085854,031
August 12, 202613,04513,14013,14013,37513,010879,501
August 11, 202612,90013,06013,06013,10512,705410,344
August 10, 202612,54012,95512,95512,99512,485381,101
August 07, 202613,04512,45012,45013,08512,345579,584
August 06, 202613,08012,98012,98013,14512,800461,208
August 05, 202613,30013,21013,21013,30013,075299,692
August 04, 202612,62012,88512,88512,88512,350375,533
August 03, 202612,79012,65012,65012,80012,345467,897
July 31, 202612,40513,11513,11513,17012,3051.03M
July 30, 202611,64011,68511,68512,43011,5701.19M
July 29, 202612,89012,15512,15513,19011,4952.13M
July 28, 202613,55012,79012,79013,64012,620519,858
July 27, 202614,11014,02014,02014,20013,835219,852
July 24, 202614,37514,00014,00014,49013,645715,854
July 23, 202614,17014,59514,59514,59514,150717,182
July 22, 202614,70014,17014,17014,91014,0751.93M
July 21, 202614,04514,18014,18014,40513,820596,376
July 20, 202614,59514,09514,09514,80013,950941,804
July 16, 202615,01014,90514,90515,28514,495827,301
July 15, 202614,95515,35515,35515,51514,9551.77M
July 14, 202615,08014,30014,30015,09014,0451.6M
July 13, 202615,60515,08015,08016,44014,9701.96M
July 10, 202614,94015,64015,64016,04014,9401.19M
July 09, 202615,52014,60014,60015,57014,2152.41M
July 08, 202615,48015,23015,23016,54515,0451.73M
July 07, 202616,26015,88015,88016,50515,3751.28M
July 06, 202616,32516,58516,58517,18016,0402.68M
July 03, 202615,11516,03516,03516,04014,7501.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved