1.84
+0.02(+1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| December 02, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 66,000 |
| December 01, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| November 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 11,000 |
| November 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 60,000 |
| November 26, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 3,000 |
| November 25, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 92,500 |
| November 24, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 62,000 |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 67,000 |
| November 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,000 |
| November 19, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 6,000 |
| November 18, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 195,000 |
| November 17, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 107,000 |
| November 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| November 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| November 12, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 197,000 |
| November 11, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 73,000 |
| November 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,000 |
| November 07, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.8 | 88,000 |
| November 06, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.79 | 90,000 |
| November 05, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 15,000 |
| November 04, 2025 | 1.77 | 1.79 | 1.79 | 1.82 | 1.77 | 128,000 |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,000 |
| October 31, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 163,000 |
| October 30, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 138,000 |
| October 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| October 27, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 39,000 |
| October 24, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.77 | 80,000 |
| October 23, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2,000 |
| October 22, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 40,000 |
| October 21, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 23,000 |
| October 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,000 |
| October 17, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 229,000 |
| October 16, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 117,000 |
| October 15, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 104,000 |
| October 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,000 |
| October 13, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 137,000 |
| October 10, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 182,000 |
| October 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 80,000 |
| October 08, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 394,000 |
| October 06, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 58,000 |
| October 03, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 72,000 |
| October 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 32,000 |
| September 30, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 30,000 |
| September 29, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 55,000 |
| September 26, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10,000 |
| September 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10,000 |
| September 24, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 30,000 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 83,000 |
| September 22, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 16,000 |
| September 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8,000 |
| September 18, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 84,000 |
| September 17, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 221,000 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12,000 |
| September 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 53,000 |
| September 12, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 79,000 |
| September 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 30,000 |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 17,000 |
| September 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 26,000 |
| September 08, 2025 | 1.88 | 1.85 | 1.84 | 1.88 | 1.84 | 86,000 |