1.85
+0.03(+1.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 16,000 |
| September 04, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 86,000 |
| September 03, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 112,000 |
| September 02, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 189,000 |
| September 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 75,000 |
| August 29, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 183,000 |
| August 28, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 59,000 |
| August 27, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 315,000 |
| August 26, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 372,000 |
| August 25, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 166,000 |
| August 22, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 204,000 |
| August 21, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 9,000 |
| August 20, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 354,000 |
| August 19, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 247,000 |
| August 18, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 280,000 |
| August 15, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 472,000 |
| August 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 318,000 |
| August 13, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 109,000 |
| August 12, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 513,000 |
| August 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | 540,000 |
| August 08, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 124,000 |
| August 07, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 92,000 |
| August 06, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.84 | 3.29M |
| August 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 04, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 18,000 |
| August 01, 2025 | 1.99 | 2 | 2 | 2.01 | 1.99 | 86,000 |
| July 31, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 87,000 |
| July 30, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.99 | 34,000 |
| July 29, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 132,000 |
| July 28, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.97 | 688,000 |
| July 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 24, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 3,000 |
| July 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 36,000 |
| July 22, 2025 | 2.04 | 2.09 | 2.09 | 2.09 | 2.03 | 541,000 |
| July 21, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.02 | 327,000 |
| July 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 21,000 |
| July 17, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 2.04 | 53,000 |
| July 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 86,000 |
| July 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 50,000 |
| July 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7,000 |
| July 11, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 33,000 |
| July 10, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 2.05 | 26,000 |
| July 09, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.05 | 21,000 |
| July 08, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 133,000 |
| July 07, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.04 | 110,000 |
| July 04, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 29,000 |
| July 03, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 15,000 |
| July 02, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.05 | 116,000 |
| June 30, 2025 | 2.16 | 2.15 | 2.04 | 2.16 | 2.12 | 61,000 |
| June 27, 2025 | 2.15 | 2.15 | 2.04 | 2.15 | 2.15 | 2,000 |
| June 26, 2025 | 2.12 | 2.15 | 2.04 | 2.16 | 2.1 | 84,000 |
| June 25, 2025 | 2.14 | 2.14 | 2.03 | 2.14 | 2.14 | 10,000 |
| June 24, 2025 | 2.13 | 2.13 | 2.02 | 2.13 | 2.13 | 0 |
| June 23, 2025 | 2.12 | 2.13 | 2.02 | 2.13 | 2.12 | 17,000 |
| June 20, 2025 | 2.08 | 2.1 | 2.1 | 2.1 | 2.08 | 19,000 |
| June 19, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.06 | 107,000 |
| June 18, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.09 | 40,000 |
| June 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 10,000 |
| June 16, 2025 | 2.09 | 2.15 | 2.15 | 2.15 | 2.09 | 26,000 |
| June 13, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 78,000 |