1.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 26,000 |
| February 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| February 13, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 103,000 |
| February 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| February 11, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 158,000 |
| February 10, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 75,000 |
| February 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 43,000 |
| February 06, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 157,000 |
| February 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 60,000 |
| February 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 30,000 |
| February 03, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.78 | 287,000 |
| February 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 85,000 |
| January 30, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 120,000 |
| January 29, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 158,000 |
| January 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 46,000 |
| January 27, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 71,000 |
| January 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.8 | 121,000 |
| January 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 53,600 |
| January 22, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 154,000 |
| January 21, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 39,000 |
| January 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,000 |
| January 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 84,000 |
| January 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 18,000 |
| January 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| January 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6,000 |
| January 13, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.82 | 21,000 |
| January 12, 2026 | 1.81 | 1.86 | 1.86 | 1.87 | 1.81 | 46,000 |
| January 09, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| January 08, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 3,000 |
| January 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 8,000 |
| January 06, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| January 05, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 1,000 |
| January 02, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 4,000 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,000 |
| December 30, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 26,000 |
| December 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 37,000 |
| December 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 18,000 |
| December 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| December 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 126,000 |
| December 19, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 39,000 |
| December 18, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 60,000 |
| December 17, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 45,000 |
| December 16, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 18,000 |
| December 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 12, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| December 11, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 17,000 |
| December 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 10,000 |
| December 09, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 82,000 |
| December 08, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.82 | 148,000 |
| December 05, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 39,000 |
| December 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| December 03, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| December 02, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 66,000 |
| December 01, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 24,000 |
| November 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 11,000 |
| November 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 60,000 |
| November 26, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 3,000 |
| November 25, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 92,500 |
| November 24, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 62,000 |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 67,000 |