1.75
-0.02(-1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 229,000 |
| October 16, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 117,000 |
| October 15, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 104,000 |
| October 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4,000 |
| October 13, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 137,000 |
| October 10, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 182,000 |
| October 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 80,000 |
| October 08, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 394,000 |
| October 06, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.81 | 58,000 |
| October 03, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 72,000 |
| October 02, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 32,000 |
| September 30, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 30,000 |
| September 29, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 55,000 |
| September 26, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10,000 |
| September 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10,000 |
| September 24, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 30,000 |
| September 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 83,000 |
| September 22, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 16,000 |
| September 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8,000 |
| September 18, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 84,000 |
| September 17, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 221,000 |
| September 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 12,000 |
| September 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 53,000 |
| September 12, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 79,000 |
| September 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 30,000 |
| September 10, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.85 | 17,000 |
| September 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 26,000 |
| September 08, 2025 | 1.88 | 1.85 | 1.84 | 1.88 | 1.84 | 86,000 |
| September 05, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.83 | 16,000 |
| September 04, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.82 | 86,000 |
| September 03, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.84 | 112,000 |
| September 02, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 189,000 |
| September 01, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 75,000 |
| August 29, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.85 | 183,000 |
| August 28, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 59,000 |
| August 27, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 315,000 |
| August 26, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 372,000 |
| August 25, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.85 | 166,000 |
| August 22, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 204,000 |
| August 21, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 9,000 |
| August 20, 2025 | 1.87 | 1.88 | 1.88 | 1.89 | 1.85 | 354,000 |
| August 19, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 247,000 |
| August 18, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.84 | 280,000 |
| August 15, 2025 | 1.87 | 1.87 | 1.87 | 1.9 | 1.86 | 472,000 |
| August 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 318,000 |
| August 13, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.89 | 109,000 |
| August 12, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.88 | 513,000 |
| August 11, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | 540,000 |
| August 08, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 124,000 |
| August 07, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 92,000 |
| August 06, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.84 | 3.29M |
| August 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 04, 2025 | 2 | 2.04 | 2.04 | 2.04 | 2 | 18,000 |
| August 01, 2025 | 1.99 | 2 | 2 | 2.01 | 1.99 | 86,000 |
| July 31, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 87,000 |
| July 30, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.99 | 34,000 |
| July 29, 2025 | 2 | 1.99 | 1.99 | 2 | 1.99 | 132,000 |
| July 28, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.97 | 688,000 |
| July 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| July 24, 2025 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 3,000 |