Qilu Expressway Company Limited (1576.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1576.HK Historical Return
If you invested $1000 in Qilu Expressway Company Limited (1576.HK) since IPO date, it would be worth $1,296.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.97, while $1000 invested 1 year ago would be worth $805.83. This corresponds to total returns of 29.69%, 7.1%, -19.42%, respectively, with annualized returns of 3.31%, 1.38%, -19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1576.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2,000 |
| July 08, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 24,000 |
| July 07, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 40,000 |
| July 06, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 20,000 |
| July 03, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 7,000 |
| July 02, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 19,000 |
| June 30, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 63,000 |
| June 29, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 13,000 |
| June 26, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 376,000 |
| June 25, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 52,000 |
| June 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 23,000 |
| June 23, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 149,000 |
| June 22, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.66 | 0 |
| June 18, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 74,000 |
| June 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 38,000 |
| June 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 17,000 |
| June 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8,000 |
| June 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 14,000 |
| June 08, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 22,000 |
| June 05, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 82,000 |
| June 04, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 60,000 |
| June 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 20,000 |
| June 01, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 6,000 |
| May 29, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 329,000 |
| May 28, 2026 | 1.73 | 1.77 | 1.77 | 1.77 | 1.73 | 10,000 |
| May 27, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.78 | 35,000 |
| May 26, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.73 | 21,000 |
| May 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1,000 |
| May 21, 2026 | 1.76 | 1.77 | 1.77 | 1.77 | 1.76 | 5,000 |
| May 20, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.72 | 13,000 |
| May 19, 2026 | 1.85 | 1.8 | 1.8 | 1.87 | 1.8 | 40,000 |
| May 18, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 55,000 |
| May 15, 2026 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 1,000 |
| May 14, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,000 |
| May 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 11,000 |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2,000 |
| May 08, 2026 | 1.84 | 1.86 | 1.86 | 1.87 | 1.84 | 132,000 |
| May 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 41,000 |
| May 06, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,000 |
| May 05, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 3,000 |
| May 04, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 48,000 |
| April 30, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 12,000 |
| April 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3,000 |
| April 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 21,000 |
| April 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4,000 |
| April 23, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 164,000 |
| April 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2,000 |
| April 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 140,000 |
| April 17, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 34,000 |
| April 16, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 330,000 |
| April 15, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 59,000 |
| April 14, 2026 | 1.79 | 1.82 | 1.82 | 1.82 | 1.79 | 14,000 |
| April 13, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.76 | 188,000 |
| April 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 8,000 |
| April 09, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 121,000 |
| April 08, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 166,000 |
| April 02, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 132,000 |
| April 01, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 136,000 |
| March 31, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 132,000 |
| March 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 131,000 |
AD
