Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1577.HK Historical Return
If you invested $1000 in Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) 10 years ago, it would be worth $1,074.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,279.33, while $1000 invested 1 year ago would be worth $1,205.56. This corresponds to total returns of 7.43%, 27.93%, 20.56%, respectively, with annualized returns of 0.72%, 5.05%, 20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1577.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 24,000 |
| October 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 28,000 |
| October 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| October 08, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 38,000 |
| October 05, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 6,000 |
| October 02, 2026 | 0.98 | 1.03 | 1.03 | 1.04 | 0.98 | 68,000 |
| September 30, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 12,000 |
| September 29, 2026 | 0.97 | 1.17 | 1.17 | 1.17 | 0.97 | 100,000 |
| September 24, 2026 | 0.96 | 1.04 | 1.04 | 1.04 | 0.91 | 54,000 |
| September 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| September 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 |
| August 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,000 |
| July 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| July 21, 2026 | 0.99 | 1.05 | 1.05 | 1.05 | 0.99 | 8,000 |
| July 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 20,000 |
| July 16, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 8,000 |
| July 15, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 18,000 |
| July 06, 2026 | 0.91 | 1.1 | 1.1 | 1.1 | 0.91 | 2,000 |
| June 29, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1 | 14,000 |
| June 25, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 30,000 |
| June 24, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 46,000 |
AD
