Quanzhou Huixin Micro-credit Co., Ltd. - 1577.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	0.86	0.86	0.86	0.86	0.86	0
February 07, 2025	0.86	0.86	0.86	0.86	0.86	0
February 06, 2025	0.86	0.86	0.86	0.86	0.86	0
February 05, 2025	0.86	0.86	0.86	0.86	0.86	0
February 04, 2025	0.86	0.86	0.86	0.86	0.86	0
February 03, 2025	0.86	0.86	0.86	0.86	0.86	0
January 28, 2025	0.86	0.86	0.86	0.86	0.86	0
January 27, 2025	0.86	0.86	0.86	0.86	0.86	0
January 24, 2025	0.86	0.86	0.86	0.86	0.86	0
January 23, 2025	0.86	0.86	0.86	0.86	0.86	30,000
January 22, 2025	0.72	0.72	0.72	0.72	0.72	30,000
January 21, 2025	0.85	0.85	0.85	0.85	0.85	0
January 20, 2025	0.85	0.85	0.85	0.85	0.85	0
January 17, 2025	0.85	0.85	0.85	0.85	0.85	0
January 16, 2025	0.8	0.85	0.85	0.85	0.8	30,000
January 15, 2025	0.71	0.71	0.71	0.71	0.71	22,000
January 14, 2025	0.71	0.71	0.71	0.71	0.71	0
January 13, 2025	0.71	0.71	0.71	0.71	0.71	0
January 10, 2025	0.7	0.7	0.7	0.7	0.7	0
January 09, 2025	0.72	0.7	0.7	0.72	0.7	26,000
January 08, 2025	0.71	0.71	0.71	0.71	0.71	0
January 07, 2025	0.71	0.71	0.71	0.71	0.71	0
January 06, 2025	0.7	0.7	0.7	0.7	0.7	2,000
January 03, 2025	0.72	0.72	0.72	0.72	0.72	0
January 02, 2025	0.72	0.72	0.72	0.72	0.72	0
December 31, 2024	0.72	0.72	0.72	0.72	0.72	0
December 30, 2024	0.72	0.72	0.72	0.72	0.72	0
December 27, 2024	0.72	0.72	0.72	0.72	0.72	0
December 24, 2024	0.72	0.72	0.72	0.72	0.72	0
December 23, 2024	0.72	0.72	0.72	0.72	0.72	0
December 20, 2024	0.72	0.72	0.72	0.72	0.72	0
December 19, 2024	0.75	0.72	0.72	0.75	0.72	22,000
December 18, 2024	0.7	0.7	0.7	0.7	0.7	0
December 17, 2024	0.7	0.7	0.7	0.7	0.7	0
December 16, 2024	0.66	0.7	0.7	0.7	0.66	22,000
December 13, 2024	0.7	0.7	0.7	0.81	0.68	30,000
December 12, 2024	0.71	0.67	0.67	0.75	0.67	28,000
December 11, 2024	0.7	0.7	0.7	0.7	0.7	0
December 10, 2024	0.7	0.7	0.7	0.7	0.7	0
December 09, 2024	0.7	0.7	0.7	0.7	0.7	0
December 06, 2024	0.7	0.7	0.7	0.7	0.7	0
December 05, 2024	0.72	0.72	0.72	0.72	0.72	0
December 04, 2024	0.72	0.72	0.72	0.72	0.72	0
December 03, 2024	0.72	0.72	0.72	0.72	0.72	0
December 02, 2024	0.72	0.72	0.72	0.72	0.72	0
November 29, 2024	0.72	0.72	0.72	0.72	0.72	0
November 28, 2024	0.72	0.72	0.72	0.72	0.72	0
November 27, 2024	0.72	0.72	0.72	0.72	0.72	0
November 26, 2024	0.72	0.72	0.72	0.72	0.72	0
November 25, 2024	0.72	0.72	0.72	0.72	0.72	0
November 22, 2024	0.72	0.72	0.72	0.72	0.72	0
November 21, 2024	0.72	0.72	0.72	0.72	0.72	0
November 20, 2024	0.72	0.72	0.72	0.72	0.72	0
November 19, 2024	0.65	0.72	0.72	0.72	0.65	22,000
November 18, 2024	0.72	0.72	0.72	0.72	0.72	0
November 15, 2024	0.72	0.72	0.72	0.72	0.72	0
November 14, 2024	0.72	0.72	0.72	0.72	0.72	0
November 13, 2024	0.72	0.72	0.72	0.72	0.72	0
November 12, 2024	0.72	0.72	0.72	0.72	0.72	0
November 11, 2024	0.72	0.72	0.72	0.72	0.72	0

Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) HKSE