Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1577.HK Historical Return
If you invested $1000 in Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) since IPO date, it would be worth $1,047.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.39, while $1000 invested 1 year ago would be worth $1,235.96. This corresponds to total returns of 4.76%, 27.54%, 23.6%, respectively, with annualized returns of 0.48%, 4.98%, 23.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1577.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 0.91 | 1.1 | 1.1 | 1.1 | 0.91 | 2,000 |
| June 29, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1 | 14,000 |
| June 25, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 30,000 |
| June 24, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 46,000 |
| June 17, 2026 | 0.9 | 1.03 | 1.03 | 1.03 | 0.9 | 64,000 |
| June 16, 2026 | 1.14 | 0.9 | 0.9 | 1.14 | 0.9 | 120,000 |
| June 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2,000 |
| June 09, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 30,000 |
| June 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 30,000 |
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| May 15, 2026 | 0.91 | 1 | 1 | 1 | 0.91 | 148,000 |
| May 13, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 8,000 |
| April 16, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| April 08, 2026 | 0.94 | 1 | 1 | 1 | 0.94 | 6,000 |
| March 31, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 4,000 |
| March 30, 2026 | -1 | -1 | 1.03 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.04 | -1 | -1 | 0 |
| March 26, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.86 | 20,000 |
| March 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 17, 2026 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 4,000 |
| March 16, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
AD
