Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) HKSE
1.03
+0.03(+3.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1577.HK Historical Return
If you invested $1000 in Quanzhou Huixin Micro-credit Co., Ltd. (1577.HK) since IPO date, it would be worth $980.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,340.13, while $1000 invested 1 year ago would be worth $1,111.1. This corresponds to total returns of -1.9%, 34.01%, 11.11%, respectively, with annualized returns of -0.2%, 6.03%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1577.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| May 15, 2026 | 0.91 | 1 | 1 | 1 | 0.91 | 148,000 |
| May 13, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 8,000 |
| April 16, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| April 08, 2026 | 0.94 | 1 | 1 | 1 | 0.94 | 6,000 |
| March 31, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 4,000 |
| March 30, 2026 | -1 | -1 | 1.03 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.04 | -1 | -1 | 0 |
| March 26, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.86 | 20,000 |
| March 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 17, 2026 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 4,000 |
| March 16, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 12, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| March 10, 2026 | 0.92 | 1.01 | 1.01 | 1.01 | 0.92 | 12,000 |
| March 09, 2026 | 0.9 | 1.01 | 1.01 | 1.01 | 0.85 | 24,000 |
| March 06, 2026 | 0.92 | 1.01 | 1.01 | 1.01 | 0.92 | 4,000 |
| March 05, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 4,000 |
| March 04, 2026 | 0.9 | 1 | 1 | 1.1 | 0.9 | 26,000 |
| March 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| March 02, 2026 | -1 | -1 | 1.18 | -1 | -1 | 0 |
| February 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| February 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 36,000 |
| February 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 23, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 138,000 |
| February 20, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| February 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| February 09, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 30,000 |
| February 06, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 05, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 04, 2026 | 1 | 1 | 1 | 1 | 1 | 350,000 |
| February 03, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
