13.88
+0.18(+1.31%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.8 | 13.88 | 13.88 | 14.07 | 13.72 | 3.24M |
| August 15, 2025 | 13.52 | 13.7 | 13.7 | 13.72 | 13.33 | 3.09M |
| August 14, 2025 | 13.49 | 13.54 | 13.54 | 13.69 | 13.39 | 4.22M |
| August 13, 2025 | 13.55 | 13.5 | 13.5 | 13.59 | 13.34 | 4.21M |
| August 12, 2025 | 13.51 | 13.41 | 13.41 | 13.61 | 13.37 | 1.89M |
| August 11, 2025 | 13.48 | 13.45 | 13.45 | 13.64 | 13.38 | 2.37M |
| August 08, 2025 | 13.6 | 13.48 | 13.48 | 13.61 | 13.42 | 1.58M |
| August 07, 2025 | 13.57 | 13.6 | 13.6 | 13.75 | 13.43 | 3M |
| August 06, 2025 | 13.38 | 13.53 | 13.53 | 13.53 | 13.27 | 2.35M |
| August 05, 2025 | 13.44 | 13.39 | 13.39 | 13.49 | 13.21 | 3.09M |
| August 04, 2025 | 13.49 | 13.38 | 13.38 | 13.49 | 13.28 | 2.03M |
| August 01, 2025 | 13.52 | 13.36 | 13.36 | 13.62 | 13.34 | 3.28M |
| July 31, 2025 | 14.1 | 13.52 | 13.52 | 14.1 | 13.48 | 4.42M |
| July 30, 2025 | 14 | 14.1 | 14.1 | 14.28 | 13.78 | 4.95M |
| July 29, 2025 | 14 | 13.96 | 13.96 | 14.02 | 13.74 | 3.7M |
| July 28, 2025 | 14.38 | 13.92 | 13.92 | 14.38 | 13.92 | 3.25M |
| July 25, 2025 | 14.38 | 14.16 | 14.16 | 14.54 | 14.14 | 3.52M |
| July 24, 2025 | 14.26 | 14.38 | 14.38 | 14.52 | 14.22 | 2.46M |
| July 23, 2025 | 14.7 | 14.42 | 14.42 | 14.86 | 14.22 | 3.24M |
| July 22, 2025 | 14.56 | 14.7 | 14.7 | 14.76 | 14.38 | 4.93M |
| July 21, 2025 | 13.86 | 14.56 | 14.56 | 14.64 | 13.64 | 10.95M |
| July 18, 2025 | 13.64 | 13.76 | 13.76 | 14.06 | 13.64 | 5.31M |
| July 17, 2025 | 13.52 | 13.64 | 13.64 | 13.76 | 13.28 | 6.44M |
| July 16, 2025 | 13.46 | 13.4 | 13.4 | 13.62 | 13.24 | 2.81M |
| July 15, 2025 | 13.28 | 13.32 | 13.32 | 13.54 | 13.08 | 6.14M |
| July 14, 2025 | 13.64 | 13.28 | 13.28 | 13.64 | 13.2 | 4.43M |
| July 11, 2025 | 13.34 | 13.48 | 13.48 | 13.74 | 13.32 | 2.41M |
| July 10, 2025 | 13.26 | 13.32 | 13.32 | 13.46 | 13.2 | 2.83M |
| July 09, 2025 | 13.54 | 13.2 | 13.2 | 13.66 | 13.18 | 2.86M |
| July 08, 2025 | 13.84 | 13.62 | 13.62 | 13.84 | 13.52 | 3.24M |
| July 07, 2025 | 13.7 | 13.74 | 13.74 | 13.94 | 13.64 | 2.97M |
| July 04, 2025 | 13.94 | 13.8 | 13.8 | 13.94 | 13.68 | 2.12M |
| July 03, 2025 | 14.08 | 13.9 | 13.9 | 14.22 | 13.76 | 2.28M |
| July 02, 2025 | 14.04 | 13.96 | 13.96 | 14.36 | 13.86 | 2.56M |
| June 30, 2025 | 13.84 | 13.9 | 13.9 | 14.04 | 13.6 | 1.2M |
| June 27, 2025 | 13.9 | 13.82 | 13.82 | 13.92 | 13.72 | 2.17M |
| June 26, 2025 | 13.82 | 13.78 | 13.78 | 14.08 | 13.76 | 1.23M |
| June 25, 2025 | 13.52 | 13.82 | 13.82 | 14.02 | 13.52 | 2.7M |
| June 24, 2025 | 13.3 | 13.52 | 13.52 | 13.56 | 13.3 | 1.96M |
| June 23, 2025 | 13.2 | 13.2 | 13.2 | 13.28 | 13 | 2.13M |
| June 20, 2025 | 13.24 | 13.2 | 13.2 | 13.56 | 13.14 | 4.3M |
| June 19, 2025 | 13.42 | 13.16 | 13.16 | 13.48 | 13.08 | 3.63M |
| June 18, 2025 | 13.72 | 13.58 | 13.58 | 13.98 | 13.5 | 2.68M |
| June 17, 2025 | 13.84 | 13.74 | 13.74 | 13.94 | 13.64 | 2.19M |
| June 16, 2025 | 13.7 | 13.82 | 13.82 | 13.98 | 13.64 | 3.87M |
| June 13, 2025 | 13.78 | 13.7 | 13.7 | 13.88 | 13.42 | 3.23M |
| June 12, 2025 | 13.92 | 13.78 | 13.78 | 14.12 | 13.74 | 2.66M |
| June 11, 2025 | 14.34 | 14.06 | 14.06 | 14.38 | 13.9 | 3.58M |
| June 10, 2025 | 14.2 | 14.34 | 14.34 | 14.64 | 14.02 | 5.34M |
| June 09, 2025 | 14.08 | 14.32 | 14.32 | 14.7 | 14.08 | 5.47M |
| June 06, 2025 | 13.58 | 14.06 | 14.06 | 14.7 | 13.58 | 7.27M |
| June 05, 2025 | 13.72 | 13.58 | 13.58 | 13.8 | 13.44 | 1.57M |
| June 04, 2025 | 13.24 | 13.66 | 13.66 | 13.74 | 13.24 | 1.39M |
| June 03, 2025 | 13.44 | 13.42 | 13.42 | 13.56 | 13.24 | 2.3M |
| June 02, 2025 | 13.38 | 13.12 | 13.12 | 13.4 | 12.8 | 984,000 |
| May 30, 2025 | 13.7 | 13.38 | 13.38 | 13.82 | 13.38 | 2.78M |
| May 29, 2025 | 14.3 | 13.84 | 13.84 | 14.46 | 13.8 | 3.71M |
| May 28, 2025 | 13.5 | 14.48 | 14.48 | 14.72 | 13.5 | 10.58M |
| May 27, 2025 | 13 | 13.5 | 13.5 | 13.54 | 13 | 3.57M |
| May 26, 2025 | 12.9 | 12.96 | 12.96 | 13.1 | 12.72 | 1.51M |