Yihai International Holding Ltd. (1579.HK) HKSE

Currency In HKD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) 10 years ago, it would be worth $4,687.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.83, while $1000 invested 1 year ago would be worth $1,029.48. This corresponds to total returns of 368.79%, -62.52%, 2.95%, respectively, with annualized returns of 16.7%, -17.83%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1579.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.27	14.13	14.13	14.29	14.01	3.23M
September 09, 2026	14.72	14.21	14.21	14.72	14.04	7.32M
September 08, 2026	15.06	14.76	14.76	15.14	14.73	1.62M
September 07, 2026	15.29	15.17	15.17	15.3	15.02	2.23M
September 04, 2026	15	15.29	15.29	15.44	14.98	3.01M
September 03, 2026	15.3	14.98	14.98	15.3	14.94	1.42M
September 02, 2026	15.33	15.22	15.22	15.41	15.06	1.94M
September 01, 2026	16.1	15.4	15.4	16.1	15.29	2.75M
August 31, 2026	16.36	15.82	15.82	16.46	15.63	5.04M
August 28, 2026	15.61	16.35	16.35	16.41	15.5	6.1M
August 27, 2026	16.3	15.65	15.65	16.56	15.48	5.32M
August 26, 2026	16.16	16.2	16.2	16.92	16.1	19.59M
August 25, 2026	15.37	15.35	15.35	15.56	15.25	1.94M
August 24, 2026	15.34	15.37	15.37	15.6	15.22	1.43M
August 21, 2026	15.39	15.2	15.2	15.39	14.94	2.69M
August 20, 2026	15.14	15.39	15.39	15.65	15.14	4.38M
August 19, 2026	14.98	15.14	15.14	15.18	14.83	1.67M
August 18, 2026	14.92	15.15	15.15	15.28	14.8	3.84M
August 17, 2026	15.08	15.04	15.04	15.39	14.97	1.6M
August 14, 2026	15.27	15.1	15.1	15.36	15.01	549,801
August 13, 2026	15.1	15.27	15.27	15.34	14.94	1.19M
August 12, 2026	15.58	15.32	15.32	15.63	15.13	2.44M
August 11, 2026	15.45	15.55	15.55	15.99	15.45	2.58M
August 10, 2026	14.67	15.45	15.45	15.56	14.67	2.2M
August 07, 2026	15.09	14.86	14.86	15.09	14.66	1.65M
August 06, 2026	15.19	15.04	15.04	15.34	14.92	1.26M
August 05, 2026	15.09	15.17	15.17	15.29	14.79	1.91M
August 04, 2026	15.26	15.09	15.09	15.46	14.97	2.66M
August 03, 2026	15.45	15.32	15.32	15.61	15.13	1.79M
July 31, 2026	15.98	15.55	15.55	15.98	15.41	2.38M
July 30, 2026	15.6	15.98	15.98	16.06	15.49	1.66M
July 29, 2026	15.34	15.69	15.69	15.82	15.34	1.75M
July 28, 2026	14.98	15.25	15.25	15.33	14.84	1.78M
July 27, 2026	15.14	14.98	14.98	15.2	14.91	1.08M
July 23, 2026	15.4	15.08	15.08	15.4	14.95	1.39M
July 22, 2026	15.23	15.26	15.26	15.36	14.88	2.14M
July 21, 2026	15.31	15.36	15.36	15.52	15.25	2.12M
July 20, 2026	15.09	15.52	15.52	15.57	14.96	2.57M
July 17, 2026	15.2	15.1	15.1	15.49	14.84	5.06M
July 16, 2026	15.1	15.24	15.24	15.4	14.97	2.54M
July 15, 2026	14.72	15.12	15.12	15.47	14.71	2.97M
July 14, 2026	14.69	14.77	14.77	14.93	14.61	2.35M
July 13, 2026	14.01	14.77	14.77	14.95	14	4.11M
July 10, 2026	14.14	14.09	14.09	14.2	13.86	1.24M
July 09, 2026	14.3	14.18	14.18	14.45	14.09	3.54M
July 08, 2026	14.1	14.48	14.48	14.55	13.97	3.59M
July 07, 2026	14.08	14.15	14.15	14.24	13.91	2.18M
July 06, 2026	13.3	14.35	14.35	14.43	13.3	4.2M
July 03, 2026	13	13.48	13.48	13.64	13	2.93M
July 02, 2026	12.86	13.11	13.11	13.33	12.86	3.13M
June 30, 2026	13.3	12.73	12.73	13.3	12.73	2.95M
June 29, 2026	12.85	13.25	13.25	13.36	12.7	3.47M
June 26, 2026	13.17	13.02	13.02	13.3	12.87	2.93M
June 25, 2026	13.22	13.26	13.26	13.56	13.13	4.2M
June 24, 2026	13.48	13.27	13.27	13.48	13.1	1.54M
June 23, 2026	13.34	13.33	13.33	13.5	13.13	2.44M
June 22, 2026	12.87	13.26	13.26	13.4	12.85	3.6M
June 18, 2026	13	12.93	12.93	13.02	12.72	5.83M
June 17, 2026	13.6	12.93	12.93	13.6	12.83	2.59M
June 16, 2026	14.19	13.6	13.6	14.19	13.19	4.82M