16.32
-0.49(-2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.7 | 16.32 | 16.32 | 16.74 | 16.26 | 1.48M |
| February 16, 2026 | 16.82 | 16.81 | 16.81 | 16.85 | 16.59 | 866,000 |
| February 13, 2026 | 16.1 | 16.82 | 16.82 | 16.82 | 15.92 | 4.99M |
| February 12, 2026 | 16.16 | 16.15 | 16.15 | 16.23 | 15.92 | 6.42M |
| February 11, 2026 | 16.3 | 16.23 | 16.23 | 16.3 | 15.93 | 4.76M |
| February 10, 2026 | 16.32 | 16.3 | 16.3 | 16.51 | 16.08 | 6.54M |
| February 09, 2026 | 16.14 | 16.48 | 16.48 | 16.85 | 16.04 | 10.02M |
| February 06, 2026 | 16.34 | 15.92 | 15.92 | 16.38 | 15.75 | 7.45M |
| February 05, 2026 | 15.31 | 16.34 | 16.34 | 16.44 | 15.24 | 20.07M |
| February 04, 2026 | 14.33 | 15.46 | 15.46 | 15.48 | 14.33 | 8.6M |
| February 03, 2026 | 14.23 | 14.62 | 14.62 | 14.97 | 14.23 | 2.47M |
| February 02, 2026 | 14.8 | 14.65 | 14.65 | 14.85 | 14.22 | 6.79M |
| January 30, 2026 | 14.94 | 14.7 | 14.7 | 14.94 | 14.48 | 1.79M |
| January 29, 2026 | 14.21 | 14.88 | 14.88 | 14.91 | 14.2 | 3.14M |
| January 28, 2026 | 14.76 | 14.39 | 14.39 | 14.78 | 14.21 | 3.88M |
| January 27, 2026 | 14.66 | 14.74 | 14.74 | 14.93 | 14.52 | 2.24M |
| January 26, 2026 | 14.95 | 14.58 | 14.58 | 15.15 | 14.4 | 5.56M |
| January 23, 2026 | 14.92 | 14.99 | 14.99 | 15.07 | 14.6 | 3.79M |
| January 22, 2026 | 14.9 | 14.77 | 14.77 | 14.94 | 14.64 | 3.11M |
| January 21, 2026 | 14.95 | 14.86 | 14.86 | 15.09 | 14.52 | 4.91M |
| January 20, 2026 | 14.31 | 14.9 | 14.9 | 14.98 | 14.28 | 10.65M |
| January 19, 2026 | 14.26 | 14.31 | 14.31 | 14.55 | 14.13 | 3.94M |
| January 16, 2026 | 13.93 | 14.25 | 14.25 | 14.36 | 13.93 | 8.37M |
| January 15, 2026 | 13.84 | 13.93 | 13.93 | 14.09 | 13.69 | 5.55M |
| January 14, 2026 | 13.58 | 13.84 | 13.84 | 14.13 | 13.53 | 9.85M |
| January 13, 2026 | 13.5 | 13.36 | 13.36 | 13.6 | 13.29 | 3.46M |
| January 12, 2026 | 13.13 | 13.49 | 13.49 | 13.52 | 12.85 | 7.45M |
| January 09, 2026 | 13.3 | 13.15 | 13.15 | 13.4 | 13.03 | 3.22M |
| January 08, 2026 | 13.38 | 13.34 | 13.34 | 13.46 | 13.06 | 2.85M |
| January 07, 2026 | 13.16 | 13.38 | 13.38 | 13.43 | 13.16 | 4.83M |
| January 06, 2026 | 13.57 | 13.16 | 13.16 | 13.57 | 13.09 | 6.84M |
| January 05, 2026 | 12.88 | 13.34 | 13.34 | 13.52 | 12.73 | 10.45M |
| January 02, 2026 | 12.6 | 12.93 | 12.93 | 12.98 | 12.6 | 1.29M |
| December 31, 2025 | 12.56 | 12.6 | 12.6 | 12.7 | 12.37 | 1.09M |
| December 30, 2025 | 12.62 | 12.45 | 12.45 | 12.62 | 12.25 | 3.4M |
| December 29, 2025 | 12.49 | 12.5 | 12.5 | 12.7 | 12.31 | 9.44M |
| December 24, 2025 | 12.53 | 12.37 | 12.37 | 12.6 | 12.31 | 999,564 |
| December 23, 2025 | 12.69 | 12.55 | 12.55 | 12.82 | 12.47 | 1.77M |
| December 22, 2025 | 12.68 | 12.68 | 12.68 | 12.74 | 12.44 | 1.51M |
| December 19, 2025 | 12.31 | 12.64 | 12.64 | 12.68 | 12.28 | 1.71M |
| December 18, 2025 | 12.38 | 12.36 | 12.36 | 12.48 | 12.27 | 2.2M |
| December 17, 2025 | 12.31 | 12.4 | 12.4 | 12.41 | 12.12 | 3.44M |
| December 16, 2025 | 12.48 | 12.31 | 12.31 | 12.48 | 12.24 | 2.46M |
| December 15, 2025 | 12.28 | 12.5 | 12.5 | 12.56 | 12.28 | 2.41M |
| December 12, 2025 | 12.23 | 12.35 | 12.35 | 12.42 | 12.03 | 3.87M |
| December 11, 2025 | 12.26 | 12.04 | 12.04 | 12.27 | 12.01 | 1.64M |
| December 10, 2025 | 12.08 | 12.26 | 12.26 | 12.32 | 11.92 | 2.06M |
| December 09, 2025 | 12.36 | 12.05 | 12.05 | 12.36 | 12 | 2.48M |
| December 08, 2025 | 12.42 | 12.33 | 12.33 | 12.47 | 12.26 | 2.11M |
| December 05, 2025 | 12.27 | 12.41 | 12.41 | 12.47 | 12.18 | 2.63M |
| December 04, 2025 | 12.42 | 12.38 | 12.38 | 12.42 | 12.23 | 806,078 |
| December 03, 2025 | 12.46 | 12.42 | 12.42 | 12.67 | 12.32 | 3.14M |
| December 02, 2025 | 12.55 | 12.55 | 12.55 | 12.75 | 12.46 | 1.47M |
| December 01, 2025 | 12.42 | 12.55 | 12.55 | 12.68 | 12.41 | 1.01M |
| November 28, 2025 | 12.35 | 12.42 | 12.42 | 12.53 | 12.13 | 2.85M |
| November 27, 2025 | 12.25 | 12.35 | 12.35 | 12.46 | 12.14 | 1.15M |
| November 26, 2025 | 12.07 | 12.25 | 12.25 | 12.33 | 12.07 | 1.11M |
| November 25, 2025 | 12.17 | 12.03 | 12.03 | 12.21 | 12.01 | 3.51M |
| November 24, 2025 | 12.34 | 12.12 | 12.12 | 12.34 | 12 | 2.39M |
| November 21, 2025 | 12.12 | 12.27 | 12.27 | 12.28 | 11.9 | 3.94M |