Yihai International Holding Ltd. (1579.HK) HKSE

Currency In HKD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) 10 years ago, it would be worth $5,457.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.07, while $1000 invested 1 year ago would be worth $1,130.97. This corresponds to total returns of 445.72%, -68.79%, 13.1%, respectively, with annualized returns of 18.48%, -20.77%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1579.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.14	14.09	14.09	14.2	13.86	1.24M
July 09, 2026	14.3	14.18	14.18	14.45	14.09	3.54M
July 08, 2026	14.1	14.48	14.48	14.55	13.97	3.59M
July 07, 2026	14.08	14.15	14.15	14.24	13.91	2.18M
July 06, 2026	13.3	14.35	14.35	14.43	13.3	4.2M
July 03, 2026	13	13.48	13.48	13.64	13	2.93M
July 02, 2026	12.86	13.11	13.11	13.33	12.86	3.13M
June 30, 2026	13.3	12.73	12.73	13.3	12.73	2.95M
June 29, 2026	12.85	13.25	13.25	13.36	12.7	3.47M
June 26, 2026	13.17	13.02	13.02	13.3	12.87	2.93M
June 25, 2026	13.22	13.26	13.26	13.56	13.13	4.2M
June 24, 2026	13.48	13.27	13.27	13.48	13.1	1.54M
June 23, 2026	13.34	13.33	13.33	13.5	13.13	2.44M
June 22, 2026	12.87	13.26	13.26	13.4	12.85	3.6M
June 18, 2026	13	12.93	12.93	13.02	12.72	5.83M
June 17, 2026	13.6	12.93	12.93	13.6	12.83	2.59M
June 16, 2026	14.19	13.6	13.6	14.19	13.19	4.82M
June 15, 2026	13.9	13.94	13.94	14.18	13.82	2.49M
June 12, 2026	13.84	13.8	13.8	13.86	13.59	1.92M
June 11, 2026	13.72	13.69	13.69	13.88	13.47	2.18M
June 10, 2026	13.67	13.72	13.72	13.99	13.5	2M
June 09, 2026	13.32	13.57	13.57	13.66	13.12	4.94M
June 08, 2026	13.32	13.53	13.53	13.55	13.1	1.88M
June 05, 2026	13.76	13.4	13.4	13.76	13.36	2.63M
June 04, 2026	13.65	13.6	13.6	13.74	13.42	2.03M
June 03, 2026	13.89	13.72	13.72	13.89	13.4	3.37M
June 02, 2026	13.8	13.89	13.89	14.18	13.8	2.12M
June 01, 2026	13.51	13.95	13.95	14.12	13.4	3.63M
May 29, 2026	13.76	13.8	13.8	13.96	13.6	1.94M
May 28, 2026	14.14	13.77	13.77	14.16	13.64	3.51M
May 27, 2026	14.68	14.45	14.45	14.68	14.18	6.02M
May 26, 2026	14.94	14.51	14.51	14.98	14.42	2.43M
May 22, 2026	15.19	14.84	14.84	15.21	14.5	5.92M
May 21, 2026	15.52	15.36	15.36	15.7	15.18	2.67M
May 20, 2026	15.49	15.48	15.48	15.64	15.35	1.58M
May 19, 2026	15.49	15.49	15.49	15.79	15.28	2.25M
May 18, 2026	15.9	15.52	15.52	15.9	15.31	2.73M
May 15, 2026	16.39	15.94	15.94	16.4	15.6	3.11M
May 14, 2026	16.3	16.39	16.39	16.5	16.01	1.97M
May 13, 2026	15.74	16.39	16.39	16.42	15.7	5.55M
May 12, 2026	15.94	15.8	15.8	16.14	15.62	1.99M
May 11, 2026	15.8	15.8	15.8	15.98	15.54	2.68M
May 08, 2026	15.68	15.92	15.92	16.06	15.68	890,000
May 07, 2026	16.29	15.87	15.87	16.29	15.43	4.68M
May 06, 2026	16.38	15.98	15.98	16.45	15.89	3.98M
May 05, 2026	16.51	16.65	16.65	16.65	16.18	1.01M
May 04, 2026	16.44	16.51	16.51	16.69	16.28	984,000
April 30, 2026	16.52	16.44	16.44	16.85	16.39	1.56M
April 29, 2026	16.18	16.66	16.66	16.66	16.17	3.54M
April 28, 2026	15.66	16.08	16.08	16.1	15.29	3.56M
April 27, 2026	15.64	15.59	15.59	15.77	15.39	5.49M
April 24, 2026	15.72	15.51	15.51	15.79	15.42	3.01M
April 23, 2026	16.02	15.69	15.69	16.02	15.5	4.58M
April 22, 2026	15.81	16	16	16	15.6	2.57M
April 21, 2026	15.72	15.8	15.8	16.16	15.72	1.71M
April 20, 2026	15.5	15.73	15.73	15.89	15.5	1.65M
April 17, 2026	15.9	15.6	15.6	15.91	15.46	2.84M
April 16, 2026	15.91	16.03	16.03	16.12	15.82	2.53M
April 15, 2026	16.01	15.96	15.96	16.11	15.83	2.54M
April 14, 2026	16.2	16.35	16.35	16.35	16	2.55M