Yihai International Holding Ltd. (1579.HK) HKSE

13.89

-0.06(-0.43%)

Updated at June 02 04:08PM

Currency In HKD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) since IPO date, it would be worth $5,032.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.89, while $1000 invested 1 year ago would be worth $1,059.5. This corresponds to total returns of 403.26%, -73.41%, 5.95%, respectively, with annualized returns of 17.73%, -23.26%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1579.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.89	13.89	14.18	13.8	2.12M
June 01, 2026	13.51	13.95	13.95	14.12	13.4	3.63M
May 29, 2026	13.76	13.8	13.8	13.96	13.6	1.94M
May 28, 2026	14.14	13.77	13.77	14.16	13.64	3.51M
May 27, 2026	14.68	14.45	14.45	14.68	14.18	6.02M
May 26, 2026	14.94	14.51	14.51	14.98	14.42	2.43M
May 22, 2026	15.19	14.84	14.84	15.21	14.5	5.92M
May 21, 2026	15.52	15.36	15.36	15.7	15.18	2.67M
May 20, 2026	15.49	15.48	15.48	15.64	15.35	1.58M
May 19, 2026	15.49	15.49	15.49	15.79	15.28	2.25M
May 18, 2026	15.9	15.52	15.52	15.9	15.31	2.73M
May 15, 2026	16.39	15.94	15.94	16.4	15.6	3.11M
May 14, 2026	16.3	16.39	16.39	16.5	16.01	1.97M
May 13, 2026	15.74	16.39	16.39	16.42	15.7	5.55M
May 12, 2026	15.94	15.8	15.8	16.14	15.62	1.99M
May 11, 2026	15.8	15.8	15.8	15.98	15.54	2.68M
May 08, 2026	15.68	15.92	15.92	16.06	15.68	890,000
May 07, 2026	16.29	15.87	15.87	16.29	15.43	4.68M
May 06, 2026	16.38	15.98	15.98	16.45	15.89	3.98M
May 05, 2026	16.51	16.65	16.65	16.65	16.18	1.01M
May 04, 2026	16.44	16.51	16.51	16.69	16.28	984,000
April 30, 2026	16.52	16.44	16.44	16.85	16.39	1.56M
April 29, 2026	16.18	16.66	16.66	16.66	16.17	3.54M
April 28, 2026	15.66	16.08	16.08	16.1	15.29	3.56M
April 27, 2026	15.64	15.59	15.59	15.77	15.39	5.49M
April 24, 2026	15.72	15.51	15.51	15.79	15.42	3.01M
April 23, 2026	16.02	15.69	15.69	16.02	15.5	4.58M
April 22, 2026	15.81	16	16	16	15.6	2.57M
April 21, 2026	15.72	15.8	15.8	16.16	15.72	1.71M
April 20, 2026	15.5	15.73	15.73	15.89	15.5	1.65M
April 17, 2026	15.9	15.6	15.6	15.91	15.46	2.84M
April 16, 2026	15.91	16.03	16.03	16.12	15.82	2.53M
April 15, 2026	16.01	15.96	15.96	16.11	15.83	2.54M
April 14, 2026	16.2	16.35	16.35	16.35	16	2.55M
April 13, 2026	15.84	16.32	16.32	16.34	15.69	4.59M
April 10, 2026	16.23	15.84	15.84	16.47	15.72	6.46M
April 09, 2026	15.76	16.42	16.42	16.5	15.76	5.76M
April 08, 2026	16.85	15.98	15.98	16.9	15.59	8.46M
April 02, 2026	16.98	16.77	16.77	16.99	16.51	7M
April 01, 2026	16.36	16.94	16.94	16.98	16.36	4.39M
March 31, 2026	16.59	16.32	16.32	16.62	16.31	3.11M
March 30, 2026	16.58	16.4	16.4	16.74	16.22	5.25M
March 27, 2026	16.03	16.7	16.7	16.96	15.9	5.27M
March 26, 2026	16.27	16.02	16.02	16.29	15.87	7.44M
March 25, 2026	15.35	15.97	15.97	16.21	15.35	13.7M
March 24, 2026	14.34	14.96	14.96	15.11	14.24	6.03M
March 23, 2026	14.6	14.23	14.23	14.6	14	5.67M
March 20, 2026	14.97	14.73	14.73	14.97	14.64	3.65M
March 19, 2026	15.22	14.68	14.68	15.22	14.54	4.31M
March 18, 2026	15.36	15.34	15.34	15.5	15.05	1.38M
March 17, 2026	15.33	15.34	15.34	15.59	15.17	3.02M
March 16, 2026	15.06	15.37	15.37	15.46	14.82	3.46M
March 13, 2026	16.43	14.91	14.91	16.43	14.83	9.04M
March 12, 2026	15.7	16.43	16.43	16.43	15.54	3.52M
March 11, 2026	16	15.71	15.71	16.01	15.52	2.67M
March 10, 2026	16.08	15.61	15.79	16.15	15.56	3.03M
March 09, 2026	15.67	16.04	16.04	16.11	15.51	2.62M
March 06, 2026	15.67	16.18	16.18	16.19	15.67	3.02M
March 05, 2026	15.91	15.79	15.79	16.1	15.69	6.12M
March 04, 2026	15.35	15.62	15.86	16.01	15.3	5.56M