Yihai International Holding Ltd. (1579.HK) HKSE

Currency In HKD

AD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) 10 years ago, it would be worth $5,750.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.09, while $1000 invested 1 year ago would be worth $1,264.48. This corresponds to total returns of 475.09%, -56.79%, 26.45%, respectively, with annualized returns of 19.11%, -15.44%, 26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1579.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.1116.2616.2616.4516.023.03M
November 09, 202616.2916.2416.2416.7216.083.11M
November 06, 202616.1216.2916.2916.6616.126.35M
November 05, 202615.8116.3916.3916.515.816.35M
November 04, 202615.615.7915.7916.0115.425.85M
November 03, 202615.2815.715.715.715.234.96M
November 02, 202614.815.3315.3315.7214.84.79M
October 30, 202614.3915.1715.1715.1914.393.11M
October 29, 202614.3814.4314.4314.7614.381.02M
October 28, 202614.7914.6814.6815.114.337.76M
October 27, 202615.3514.9614.9615.5114.7311.52M
October 26, 202615.5215.5115.5115.6915.353.77M
October 23, 202615.115.5215.5215.8515.056.57M
October 22, 202615.2215.2315.2315.4815.183.09M
October 21, 202615.9615.4615.4615.9615.227.57M
October 20, 202615.415.7115.7115.9215.064.85M
October 16, 202614.8815.415.415.5514.885.21M
October 15, 202614.9314.8714.8714.9614.764.42M
October 14, 202614.7314.8314.8315.1414.684.43M
October 13, 202614.9714.8114.8115.0514.493.92M
October 12, 202614.514.9714.9715.1514.55.99M
October 09, 202614.2814.5514.5514.6214.284.26M
October 08, 202614.2414.3414.3414.4214.153.8M
October 07, 202613.814.0414.0414.0713.8843,000
October 06, 202614.313.8413.8414.313.72499,000
October 05, 202613.8513.8313.8314.2213.56463,135
October 02, 202613.7813.8313.8313.8413.431.4M
September 30, 202613.6514.1114.1114.3213.563.51M
September 29, 202613.5513.713.713.9313.551.58M
September 28, 202613.413.7613.7613.8413.41.9M
September 25, 202613.4513.3413.3413.4513.151.7M
September 24, 202613.4413.5713.5713.6813.441.03M
September 23, 202613.6813.613.613.7313.522.28M
September 22, 202613.7513.6213.6213.7513.512.04M
September 21, 202613.6813.6713.6713.7213.472.05M
September 18, 202613.6413.6113.6113.8313.572.03M
September 17, 202614.1113.6813.6814.1113.61832,694
September 16, 202613.7613.8213.8214.1213.631.27M
September 15, 202613.8213.713.713.9413.71.35M
September 11, 202614.1613.9713.9714.1813.91.53M
September 10, 202614.2714.1314.1314.2914.013.23M
September 09, 202614.7214.2114.2114.7214.047.32M
September 08, 202615.0614.7614.7615.1414.731.62M
September 07, 202615.2915.1715.1715.315.022.23M
September 04, 20261515.2915.2915.4414.983.01M
September 03, 202615.314.9814.9815.314.941.42M
September 02, 202615.3315.2215.2215.4115.061.94M
September 01, 202616.115.415.416.115.292.75M
August 31, 202616.3615.8215.8216.4615.635.04M
August 28, 202615.6116.3516.3516.4115.56.1M
August 27, 202616.315.6515.6516.5615.485.32M
August 26, 202616.1616.216.216.9216.119.59M
August 25, 202615.3715.3515.3515.5615.251.94M
August 24, 202615.3415.3715.3715.615.221.43M
August 21, 202615.3915.215.215.3914.942.69M
August 20, 202615.1415.3915.3915.6515.144.38M
August 19, 202614.9815.1415.1415.1814.831.67M
August 18, 202614.9215.1515.1515.2814.83.84M
August 17, 202615.0815.0415.0415.3914.971.6M
August 14, 202615.2715.115.115.3615.01549,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved