Yihai International Holding Ltd. (1579.HK) HKSE

Currency In HKD

AD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) 10 years ago, it would be worth $4,470.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.49, while $1000 invested 1 year ago would be worth $1,096.68. This corresponds to total returns of 347.06%, -58.65%, 9.67%, respectively, with annualized returns of 16.15%, -16.19%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1579.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.3915.215.215.3914.942.69M
August 20, 202615.1415.3915.3915.6515.144.38M
August 19, 202614.9815.1415.1415.1814.831.67M
August 18, 202614.9215.1515.1515.2814.83.84M
August 17, 202615.0815.0415.0415.3914.971.6M
August 14, 202615.2715.115.115.3615.01549,801
August 13, 202615.115.2715.2715.3414.941.19M
August 12, 202615.5815.3215.3215.6315.132.44M
August 11, 202615.4515.5515.5515.9915.452.58M
August 10, 202614.6715.4515.4515.5614.672.2M
August 07, 202615.0914.8614.8615.0914.661.65M
August 06, 202615.1915.0415.0415.3414.921.26M
August 05, 202615.0915.1715.1715.2914.791.91M
August 04, 202615.2615.0915.0915.4614.972.66M
August 03, 202615.4515.3215.3215.6115.131.79M
July 31, 202615.9815.5515.5515.9815.412.38M
July 30, 202615.615.9815.9816.0615.491.66M
July 29, 202615.3415.6915.6915.8215.341.75M
July 28, 202614.9815.2515.2515.3314.841.78M
July 27, 202615.1414.9814.9815.214.911.08M
July 23, 202615.415.0815.0815.414.951.39M
July 22, 202615.2315.2615.2615.3614.882.14M
July 21, 202615.3115.3615.3615.5215.252.12M
July 20, 202615.0915.5215.5215.5714.962.57M
July 17, 202615.215.115.115.4914.845.06M
July 16, 202615.115.2415.2415.414.972.54M
July 15, 202614.7215.1215.1215.4714.712.97M
July 14, 202614.6914.7714.7714.9314.612.35M
July 13, 202614.0114.7714.7714.95144.11M
July 10, 202614.1414.0914.0914.213.861.24M
July 09, 202614.314.1814.1814.4514.093.54M
July 08, 202614.114.4814.4814.5513.973.59M
July 07, 202614.0814.1514.1514.2413.912.18M
July 06, 202613.314.3514.3514.4313.34.2M
July 03, 20261313.4813.4813.64132.93M
July 02, 202612.8613.1113.1113.3312.863.13M
June 30, 202613.312.7312.7313.312.732.95M
June 29, 202612.8513.2513.2513.3612.73.47M
June 26, 202613.1713.0213.0213.312.872.93M
June 25, 202613.2213.2613.2613.5613.134.2M
June 24, 202613.4813.2713.2713.4813.11.54M
June 23, 202613.3413.3313.3313.513.132.44M
June 22, 202612.8713.2613.2613.412.853.6M
June 18, 20261312.9312.9313.0212.725.83M
June 17, 202613.612.9312.9313.612.832.59M
June 16, 202614.1913.613.614.1913.194.82M
June 15, 202613.913.9413.9414.1813.822.49M
June 12, 202613.8413.813.813.8613.591.92M
June 11, 202613.7213.6913.6913.8813.472.18M
June 10, 202613.6713.7213.7213.9913.52M
June 09, 202613.3213.5713.5713.6613.124.94M
June 08, 202613.3213.5313.5313.5513.11.88M
June 05, 202613.7613.413.413.7613.362.63M
June 04, 202613.6513.613.613.7413.422.03M
June 03, 202613.8913.7213.7213.8913.43.37M
June 02, 202613.813.8913.8914.1813.82.12M
June 01, 202613.5113.9513.9514.1213.43.63M
May 29, 202613.7613.813.813.9613.61.94M
May 28, 202614.1413.7713.7714.1613.643.51M
May 27, 202614.6814.4514.4514.6814.186.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved