Yihai International Holding Ltd. (1579.HK) HKSE

12.27

-0.11(-0.89%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4212.3812.3812.4212.23806,078
December 03, 202512.4612.4212.4212.6712.323.14M
December 02, 202512.5512.5512.5512.7512.461.47M
December 01, 202512.4212.5512.5512.6812.411.01M
November 28, 202512.3512.4212.4212.5312.132.85M
November 27, 202512.2512.3512.3512.4612.141.15M
November 26, 202512.0712.2512.2512.3312.071.11M
November 25, 202512.1712.0312.0312.2112.013.51M
November 24, 202512.3412.1212.1212.34122.39M
November 21, 202512.1212.2712.2712.2811.93.94M
November 20, 202512.4512.2212.2212.4512.062.82M
November 19, 202512.3612.4112.4112.6212.31.02M
November 18, 202512.7512.4912.4912.7912.363.42M
November 17, 202512.8512.8612.8612.9312.72.29M
November 14, 202512.7312.912.913.1312.732.84M
November 13, 202512.912.9312.9313.1112.832.22M
November 12, 202512.8612.9212.9213.1812.785.15M
November 11, 202512.6512.7812.7812.8412.532.25M
November 10, 202512.0512.6612.6612.7312.055.1M
November 07, 202511.9812.0712.0712.0911.981.35M
November 06, 202512.0412.0312.0312.111.961.34M
November 05, 202511.9811.9811.9812.0111.831.55M
November 04, 202511.9712.0212.0212.1411.961.52M
November 03, 202511.9112.1212.1212.1411.911.13M
October 31, 202512.0711.9211.9212.111.911.66M
October 30, 202512.1812.0212.0212.1812.022.74M
October 28, 202512.3212.1112.1112.3612.082.8M
October 27, 202512.2912.3612.3612.4412.241.75M
October 24, 202512.4512.2712.2712.4512.25928,000
October 23, 202512.3512.3412.3412.412.211.87M
October 22, 202512.3912.3612.3612.3912.232.09M
October 21, 202512.3212.3912.3912.6212.323M
October 20, 202512.2612.3712.3712.4112.211.91M
October 17, 202512.7512.1712.1712.7512.132.9M
October 16, 202512.6512.512.512.7512.433.2M
October 15, 202512.2512.5912.5912.6412.193.5M
October 14, 202512.1612.0812.0812.312.042.92M
October 13, 202512.0912.1612.1612.2211.963.8M
October 10, 202512.112.3312.3312.4512.035.02M
October 09, 202512.0412.112.112.2812.026.3M
October 08, 202511.8911.8411.8411.9211.761.24M
October 06, 20251211.8911.891211.861.33M
October 03, 202512.2812.0412.0412.2811.962.04M
October 02, 202512.512.2812.2812.512.231.47M
September 30, 202512.3512.5812.5812.6512.353.38M
September 29, 202512.4712.3312.3312.4712.234.22M
September 26, 202512.1112.412.412.5612.085.19M
September 25, 202512.3612.1112.1112.4312.073.98M
September 24, 202512.312.3612.3612.3712.212.69M
September 23, 202512.4812.2712.2712.4812.15.7M
September 22, 202512.6512.412.412.9712.345.04M
September 19, 202512.7712.7612.7612.8312.634.27M
September 18, 202513.0312.7512.7513.112.625.29M
September 17, 202513.112.9712.9713.2312.916.49M
September 16, 202513.1213.113.113.2412.943.28M
September 15, 202513.4313.0813.0813.4813.025.55M
September 12, 202513.613.413.413.6713.373.31M
September 11, 202513.7313.5713.5713.7713.434.55M
September 10, 202513.8813.6413.6414.0413.64.15M
September 09, 202513.8913.8213.8213.8913.632.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved