Yihai International Holding Ltd. (1579.HK) HKSE

Currency In HKD

AD

1579.HK Historical Return

If you invested $1000 in Yihai International Holding Ltd. (1579.HK) 10 years ago, it would be worth $4,173.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.69, while $1000 invested 1 year ago would be worth $1,118.08. This corresponds to total returns of 317.33%, -58.83%, 11.81%, respectively, with annualized returns of 15.35%, -16.27%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1579.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.6514.1114.1114.3213.563.51M
September 29, 202613.5513.713.713.9313.551.58M
September 28, 202613.413.7613.7613.8413.41.9M
September 25, 202613.4513.3413.3413.4513.151.7M
September 24, 202613.4413.5713.5713.6813.441.03M
September 23, 202613.6813.613.613.7313.522.28M
September 22, 202613.7513.6213.6213.7513.512.04M
September 21, 202613.6813.6713.6713.7213.472.05M
September 18, 202613.6413.6113.6113.8313.572.03M
September 17, 202614.1113.6813.6814.1113.61832,694
September 16, 202613.7613.8213.8214.1213.631.27M
September 15, 202613.8213.713.713.9413.71.35M
September 11, 202614.1613.9713.9714.1813.91.53M
September 10, 202614.2714.1314.1314.2914.013.23M
September 09, 202614.7214.2114.2114.7214.047.32M
September 08, 202615.0614.7614.7615.1414.731.62M
September 07, 202615.2915.1715.1715.315.022.23M
September 04, 20261515.2915.2915.4414.983.01M
September 03, 202615.314.9814.9815.314.941.42M
September 02, 202615.3315.2215.2215.4115.061.94M
September 01, 202616.115.415.416.115.292.75M
August 31, 202616.3615.8215.8216.4615.635.04M
August 28, 202615.6116.3516.3516.4115.56.1M
August 27, 202616.315.6515.6516.5615.485.32M
August 26, 202616.1616.216.216.9216.119.59M
August 25, 202615.3715.3515.3515.5615.251.94M
August 24, 202615.3415.3715.3715.615.221.43M
August 21, 202615.3915.215.215.3914.942.69M
August 20, 202615.1415.3915.3915.6515.144.38M
August 19, 202614.9815.1415.1415.1814.831.67M
August 18, 202614.9215.1515.1515.2814.83.84M
August 17, 202615.0815.0415.0415.3914.971.6M
August 14, 202615.2715.115.115.3615.01549,801
August 13, 202615.115.2715.2715.3414.941.19M
August 12, 202615.5815.3215.3215.6315.132.44M
August 11, 202615.4515.5515.5515.9915.452.58M
August 10, 202614.6715.4515.4515.5614.672.2M
August 07, 202615.0914.8614.8615.0914.661.65M
August 06, 202615.1915.0415.0415.3414.921.26M
August 05, 202615.0915.1715.1715.2914.791.91M
August 04, 202615.2615.0915.0915.4614.972.66M
August 03, 202615.4515.3215.3215.6115.131.79M
July 31, 202615.9815.5515.5515.9815.412.38M
July 30, 202615.615.9815.9816.0615.491.66M
July 29, 202615.3415.6915.6915.8215.341.75M
July 28, 202614.9815.2515.2515.3314.841.78M
July 27, 202615.1414.9814.9815.214.911.08M
July 23, 202615.415.0815.0815.414.951.39M
July 22, 202615.2315.2615.2615.3614.882.14M
July 21, 202615.3115.3615.3615.5215.252.12M
July 20, 202615.0915.5215.5215.5714.962.57M
July 17, 202615.215.115.115.4914.845.06M
July 16, 202615.115.2415.2415.414.972.54M
July 15, 202614.7215.1215.1215.4714.712.97M
July 14, 202614.6914.7714.7714.9314.612.35M
July 13, 202614.0114.7714.7714.95144.11M
July 10, 202614.1414.0914.0914.213.861.24M
July 09, 202614.314.1814.1814.4514.093.54M
July 08, 202614.114.4814.4814.5513.973.59M
July 07, 202614.0814.1514.1514.2413.912.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved