0.40
-0.01(-2.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.37 | 0.4 | 0.4 | 0.4 | 0.36 | 480,000 |
| February 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| February 13, 2026 | 0.36 | 0.41 | 0.41 | 0.42 | 0.36 | 90,000 |
| February 12, 2026 | 0.38 | 0.35 | 0.35 | 0.38 | 0.3 | 2.4M |
| February 11, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 300,000 |
| February 10, 2026 | 0.38 | 0.42 | 0.42 | 0.42 | 0.38 | 660,000 |
| February 09, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.38 | 330,000 |
| February 06, 2026 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 330,000 |
| February 05, 2026 | 0.4 | 0.4 | 0.4 | 0.42 | 0.35 | 3.65M |
| February 04, 2026 | 0.43 | 0.4 | 0.4 | 0.43 | 0.4 | 270,000 |
| February 03, 2026 | 0.42 | 0.41 | 0.41 | 0.46 | 0.4 | 810,000 |
| February 02, 2026 | 0.42 | 0.42 | 0.42 | 0.45 | 0.41 | 660,000 |
| January 30, 2026 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 600,000 |
| January 29, 2026 | 0.5 | 0.43 | 0.43 | 0.51 | 0.43 | 2.56M |
| January 28, 2026 | 0.53 | 0.49 | 0.49 | 0.54 | 0.47 | 5.74M |
| January 27, 2026 | 0.49 | 0.52 | 0.52 | 0.65 | 0.46 | 9.26M |
| January 26, 2026 | 0.4 | 0.45 | 0.45 | 0.55 | 0.4 | 8.06M |
| January 23, 2026 | 0.23 | 0.4 | 0.4 | 0.43 | 0.21 | 9.58M |
| January 22, 2026 | 0.27 | 0.21 | 0.21 | 0.27 | 0.2 | 122.22M |
| January 21, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 570,000 |
| January 20, 2026 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 660,000 |
| January 19, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 600,000 |
| January 16, 2026 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 1.24M |
| January 15, 2026 | 0.22 | 0.28 | 0.28 | 0.3 | 0.22 | 2.07M |
| January 14, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.34M |
| January 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 510,000 |
| January 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 150,000 |
| January 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 240,000 |
| January 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| January 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| January 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 180,000 |
| December 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 23, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| December 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 150,000 |
| December 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| December 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 480,000 |
| December 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 120,000 |
| December 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 10, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 365,000 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 30,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| December 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 690,000 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.44M |
| November 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 485,000 |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 270,000 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |