Da Sen Holdings Group Limited (1580.HK) HKSE

0.14

-0.004(-2.80%)

Updated at September 26 03:45PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.140.140.140.1490,000
September 25, 20250.140.140.140.140.140
September 24, 20250.140.140.140.140.140
September 23, 20250.140.140.140.140.14120,000
September 22, 20250.140.140.140.150.14510,000
September 19, 20250.140.140.140.140.1490,000
September 18, 20250.150.150.150.150.15210,000
September 17, 20250.140.150.150.150.14361,250
September 16, 20250.160.150.150.170.15750,000
September 15, 20250.140.150.150.150.14120,000
September 12, 20250.160.160.160.160.15600,000
September 11, 20250.140.140.140.140.14210,000
September 10, 20250.150.150.150.150.150
September 09, 20250.130.150.150.150.13177,500
September 08, 20250.150.150.150.150.150
September 05, 20250.140.150.150.150.1460,000
September 04, 20250.150.140.140.150.1430,000
September 03, 20250.130.130.130.130.1335,000
September 02, 20250.140.140.140.150.14390,000
September 01, 20250.130.130.130.140.13780,000
August 29, 20250.140.130.130.140.13542,173
August 28, 20250.130.140.140.140.131.35M
August 27, 20250.140.140.140.140.140
August 26, 20250.140.140.140.140.14270,000
August 25, 20250.140.140.140.150.14870,000
August 22, 20250.130.140.140.140.13210,000
August 21, 20250.140.130.130.140.13240,000
August 20, 20250.130.130.130.130.13150,000
August 19, 20250.140.130.130.140.12510,000
August 18, 20250.140.140.140.140.14510,000
August 15, 20250.140.130.130.140.1360,000
August 14, 20250.110.130.130.140.111.29M
August 13, 20250.140.130.130.140.131.17M
August 12, 20250.170.160.160.170.16510,000
August 11, 20250.180.170.170.20.17852,000
August 08, 20250.150.160.160.160.15270,000
August 07, 20250.140.140.140.140.140
August 06, 20250.150.140.140.150.14150,000
August 05, 20250.140.140.140.140.1430,000
August 04, 20250.150.150.150.150.150
August 01, 20250.160.150.150.160.14540,000
July 31, 20250.130.160.160.160.13870,000
July 30, 20250.150.140.140.150.14210,000
July 29, 20250.140.150.150.150.1490,000
July 28, 20250.140.160.160.180.141.36M
July 25, 20250.140.140.140.140.14240,000
July 24, 20250.130.140.140.140.131.16M
July 23, 20250.130.150.150.150.12270,000
July 22, 20250.140.140.140.150.14870,000
July 21, 20250.130.140.140.150.13540,000
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.160.15180,000
July 16, 20250.150.160.160.160.151.05M
July 15, 20250.150.150.150.170.15460,000
July 14, 20250.160.180.180.180.1660,000
July 11, 20250.170.170.170.170.1790,000
July 10, 20250.170.170.170.170.1760,000
July 09, 20250.160.160.160.160.1660,000
July 08, 20250.150.150.150.150.150
July 07, 20250.140.150.150.150.14150,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved