0.19
-0.01(-4.98%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 930,000 |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.25 | 0.19 | 10.13M |
September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
September 02, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 400,000 |
September 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 610,000 |
August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 270,000 |
August 28, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.17 | 2.78M |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 100,000 |
August 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 30,000 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,000 |
August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 40,000 |
August 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 100,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 220,000 |
August 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 300,000 |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 210,000 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 10,000 |
August 06, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 960,000 |
August 05, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 520,000 |
August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
August 01, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 31, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 764,000 |
July 30, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 40,000 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
July 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 74,000 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 105,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 50,000 |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,000 |
July 16, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 260,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 260,000 |
July 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 30,000 |
July 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 390,000 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
July 09, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 30,000 |
July 08, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 220,000 |
July 07, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 560,000 |
July 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
July 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 40,000 |
July 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 166,000 |
June 30, 2025 | 0.21 | 0.19 | 0.19 | 0.22 | 0.19 | 700,000 |
June 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.17M |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.34M |
June 25, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.18 | 7.01M |
June 24, 2025 | 0.27 | 0.22 | 0.22 | 0.27 | 0.2 | 22.76M |
June 23, 2025 | 0.13 | 0.26 | 0.26 | 0.34 | 0.13 | 67.12M |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |