Progressive Path Group Holdings Limited (1581.HK) HKSE

0.38

+0.01(+2.70%)

Updated at June 02 04:08PM

Currency In HKD

1581.HK Historical Return

If you invested $1000 in Progressive Path Group Holdings Limited (1581.HK) since IPO date, it would be worth $134.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.69, while $1000 invested 1 year ago would be worth $3,333.33. This corresponds to total returns of -86.57%, -22.13%, 233.33%, respectively, with annualized returns of -19.07%, -4.88%, 233.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1581.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.38	0.38	0.39	0.38	420,000
June 01, 2026	0.38	0.37	0.37	0.38	0.37	470,000
May 29, 2026	0.39	0.38	0.38	0.39	0.37	860,000
May 28, 2026	0.41	0.38	0.38	0.41	0.38	1.18M
May 27, 2026	0.35	0.4	0.4	0.42	0.31	2.82M
May 26, 2026	0.38	0.38	0.38	0.38	0.35	1.06M
May 22, 2026	0.37	0.39	0.39	0.39	0.37	80,000
May 21, 2026	0.38	0.37	0.37	0.39	0.37	393,000
May 20, 2026	0.4	0.39	0.39	0.4	0.37	1.08M
May 19, 2026	0.4	0.42	0.42	0.48	0.39	6.44M
May 18, 2026	0.4	0.4	0.4	0.41	0.39	440,000
May 15, 2026	0.43	0.41	0.41	0.45	0.39	1.43M
May 14, 2026	0.35	0.44	0.44	0.59	0.35	10.82M
May 13, 2026	0.35	0.34	0.34	0.35	0.31	371,000
May 12, 2026	0.28	0.33	0.33	0.33	0.28	450,000
May 11, 2026	0.3	0.28	0.28	0.3	0.28	410,000
May 06, 2026	0.32	0.31	0.31	0.32	0.31	282,000
May 05, 2026	0.32	0.32	0.32	0.32	0.31	120,000
May 04, 2026	0.33	0.32	0.32	0.35	0.32	592,000
April 30, 2026	0.28	0.32	0.32	0.32	0.28	390,000
April 29, 2026	0.28	0.31	0.31	0.31	0.28	100,000
April 28, 2026	0.3	0.31	0.31	0.31	0.3	52,000
April 24, 2026	0.31	0.29	0.29	0.31	0.29	210,000
April 23, 2026	0.3	0.31	0.31	0.32	0.28	870,000
April 22, 2026	0.33	0.32	0.32	0.34	0.31	531,000
April 21, 2026	0.33	0.33	0.33	0.4	0.33	2.78M
April 20, 2026	0.32	0.31	0.31	0.33	0.31	510,000
April 17, 2026	0.28	0.31	0.31	0.33	0.28	830,000
April 16, 2026	0.28	0.29	0.29	0.33	0.28	1.52M
April 15, 2026	0.35	0.29	0.29	0.39	0.28	4.28M
April 14, 2026	0.25	0.36	0.36	0.36	0.25	6.12M
April 13, 2026	0.25	0.25	0.25	0.25	0.25	750,000
April 10, 2026	0.24	0.23	0.23	0.25	0.23	663,000
April 08, 2026	0.21	0.21	0.21	0.21	0.21	10,000
April 02, 2026	0.21	0.21	0.21	0.21	0.21	49,000
April 01, 2026	0.22	0.22	0.22	0.22	0.22	160,000
March 31, 2026	-1	-1	0.22	-1	-1	0
March 30, 2026	0.22	0.22	0.22	0.22	0.22	110,000
March 27, 2026	0.22	0.22	0.22	0.22	0.22	100,000
March 26, 2026	0.22	0.22	0.22	0.22	0.22	10,000
March 25, 2026	-1	-1	0.22	-1	-1	0
March 24, 2026	0.23	0.22	0.22	0.24	0.22	227,000
March 23, 2026	0.23	0.21	0.21	0.24	0.21	128,000
March 20, 2026	-1	-1	0.22	-1	-1	0
March 19, 2026	0.22	0.22	0.22	0.22	0.22	350,000
March 18, 2026	0.22	0.22	0.22	0.22	0.22	110,000
March 17, 2026	0.23	0.23	0.23	0.23	0.23	180,000
March 16, 2026	0.24	0.24	0.24	0.24	0.24	29,000
March 13, 2026	0.25	0.25	0.25	0.28	0.24	370,000
March 12, 2026	0.26	0.26	0.26	0.29	0.24	1.27M
March 11, 2026	0.25	0.25	0.25	0.25	0.25	250,000
March 10, 2026	0.25	0.25	0.25	0.25	0.25	10,000
March 09, 2026	0.25	0.25	0.25	0.26	0.25	616,000
March 06, 2026	0.25	0.25	0.25	0.26	0.25	170,000
March 05, 2026	0.24	0.25	0.25	0.26	0.24	140,000
March 04, 2026	0.24	0.25	0.25	0.25	0.23	540,000
March 03, 2026	0.21	0.23	0.23	0.23	0.21	450,000
March 02, 2026	0.2	0.2	0.2	0.2	0.2	0
February 27, 2026	0.2	0.2	0.2	0.2	0.2	0
February 26, 2026	0.2	0.2	0.2	0.2	0.2	370,000