Syncmold Enterprise Corp. (1582.TW) TAI

Currency In TWD

1582.TW Historical Return

If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 1,940.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,461.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.55 NT$. This corresponds to total returns of 94.02%, 46.13%, 9.96%, respectively, with annualized returns of 6.85%, 7.88%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1582.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.2	74	74	74	73.1	159,278
August 20, 2026	73	73.9	73.9	73.9	72.9	297,727
August 19, 2026	72.3	72.9	72.9	73.4	71.3	311,692
August 18, 2026	73	72.8	72.8	73.1	72.1	388,572
August 17, 2026	74.2	73.4	73.4	74.7	73.2	312,445
August 14, 2026	75.5	74.2	74.2	75.5	73.7	478,933
August 13, 2026	75.7	75.1	75.1	76.4	74.8	588,393
August 12, 2026	75.5	75.4	75.4	75.6	74.8	507,707
August 11, 2026	73.6	75.3	75.3	75.6	73.5	890,641
August 10, 2026	72	74.3	74.3	74.5	71.8	995,296
August 07, 2026	72.3	70.3	70.3	72.3	70	597,986
August 06, 2026	71	72.1	72.1	72.9	70.2	901,469
August 05, 2026	71.5	71	71	72.1	70.7	857,310
August 04, 2026	68.2	70.5	70.5	70.5	67.6	952,235
August 03, 2026	66	68.2	68.2	68.4	65	696,766
July 31, 2026	65.2	66	66	66.9	64.8	738,702
July 30, 2026	63.3	62.5	62.5	64.6	62	1.04M
July 29, 2026	66.5	64.5	64.5	66.9	62.5	1.66M
July 28, 2026	68.7	66.1	66.1	68.7	66.1	1.21M
July 27, 2026	69.8	69.4	69.4	70	68	578,068
July 24, 2026	69.7	69.4	69.4	70.4	68.5	779,530
July 23, 2026	71.5	70.1	70.1	71.6	69.4	1.12M
July 22, 2026	71.5	71.3	71.3	72.5	70.8	613,765
July 21, 2026	70.2	71	71	71.3	70	631,017
July 20, 2026	71.7	70.4	70.4	72.4	68.5	1.22M
July 17, 2026	75	71.7	71.7	75.3	71.7	1.7M
July 16, 2026	77.2	76.6	76.6	77.6	76.5	509,885
July 15, 2026	77	78.2	78.2	78.7	76.4	662,624
July 14, 2026	78.8	76.2	76.2	78.8	73.6	1.45M
July 13, 2026	80	78.5	78.5	80	78	836,315
July 09, 2026	81.2	79.2	79.2	81.2	79.2	653,568
July 08, 2026	79.2	80.3	80.3	80.7	78.5	718,692
July 07, 2026	82.3	79.1	79.1	82.6	79.1	1.19M
July 06, 2026	83.4	82.1	82.1	84.2	82	849,675
July 03, 2026	82	82.7	82.7	83.8	82	1.01M
July 02, 2026	81.6	81.9	81.9	82.5	80.7	811,496
July 01, 2026	84.2	81.7	81.7	84.4	81.6	1.22M
June 30, 2026	84.2	83.4	83.4	84.4	82.8	853,679
June 29, 2026	84.1	82.4	82.4	84.5	81.8	1.37M
June 26, 2026	87.6	83.4	83.4	87.9	83	2.39M
June 25, 2026	90.7	88	88	91.5	88	1.76M
June 24, 2026	90	90.3	90.3	91.4	89.5	1.56M
June 23, 2026	94.3	90.5	90.5	94.3	90.2	2.36M
June 22, 2026	94.2	93.9	93.9	97.5	93.3	2.72M
June 18, 2026	92.2	93.8	93.8	95.4	91.5	2.47M
June 17, 2026	88.5	91.5	91.5	92.9	88.5	1.6M
June 16, 2026	90.3	89.1	89.1	90.6	88.3	2.16M
June 15, 2026	95.4	91.7	91.7	95.5	91.6	5.16M
June 12, 2026	93.9	94.9	94.9	97.8	93.9	4.75M
June 11, 2026	87.6	89.2	89.2	90.7	87	3.23M
June 10, 2026	93	88.5	88.5	95.4	88.5	6.3M
June 09, 2026	96	93.9	93.9	96	92	5.89M
June 08, 2026	93.2	98.7	98.7	99.4	93.2	3.98M
June 05, 2026	107	103.5	103.5	110.5	102	4.74M
June 04, 2026	110	107.5	107.5	110.5	107.5	2.47M
June 03, 2026	112.5	111.5	111.5	113	110	3.21M
June 02, 2026	114.5	112	112	115	109	4.35M
June 01, 2026	121	114	114	121.5	112	9.59M
May 29, 2026	121.5	119.5	119.5	123	116	12.81M
May 28, 2026	110.5	113.5	113.5	121	110	21.24M