Syncmold Enterprise Corp. (1582.TW) TAI

112.00

-2(-1.75%)

Updated at June 02 01:30PM

Currency In TWD

1582.TW Historical Return

If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 3,213.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,833.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,546.32 NT$. This corresponds to total returns of 221.38%, 83.37%, 54.63%, respectively, with annualized returns of 12.38%, 12.88%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1582.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	114.5	112	112	115	109	4.35M
June 01, 2026	121	114	114	121.5	112	9.59M
May 29, 2026	121.5	119.5	119.5	123	116	12.81M
May 28, 2026	110.5	113.5	113.5	121	110	21.24M
May 27, 2026	113	110	110	114.5	109	6.94M
May 26, 2026	115.5	111.5	111.5	116.5	108.5	8.69M
May 25, 2026	119.5	114	114	123	113	15.43M
May 22, 2026	119	115	115	120.5	112.5	16.4M
May 21, 2026	117	117.5	117.5	117.5	115	6.21M
May 20, 2026	114	107	107	118.5	106.5	36.84M
May 19, 2026	106.5	117	117	117	106	24.94M
May 18, 2026	99.4	106.5	106.5	109	97.9	16.33M
May 15, 2026	100.5	99.4	99.4	107	98.9	12.69M
May 14, 2026	93.8	97.8	97.8	99.8	93.2	7.11M
May 13, 2026	89.8	92	92	94.2	87.9	4.96M
May 12, 2026	91	89.8	89.8	92.8	89.7	2.3M
May 11, 2026	88.5	89.5	89.5	89.8	87.7	1.53M
May 08, 2026	88.5	87.8	87.8	90.4	86.7	2.03M
May 07, 2026	88	88.7	88.7	90.4	86.8	3.27M
May 06, 2026	93.7	90.6	90.6	94	88.8	3.87M
May 05, 2026	93.3	93.5	93.5	94.7	92.5	2.41M
May 04, 2026	89.4	94	94	97.4	88.7	6.43M
April 30, 2026	91.2	88.6	88.6	91.5	88.5	1.95M
April 29, 2026	89	90.7	90.7	92.5	88.5	1.98M
April 28, 2026	90.3	89.7	89.7	90.9	88.6	1.33M
April 27, 2026	89	90.5	90.5	90.8	85.5	4.02M
April 24, 2026	93.6	88.8	88.8	94	87.6	7.86M
April 23, 2026	104	93	93	104.5	92.3	12.58M
April 22, 2026	106.5	102.5	102.5	107	102	3.83M
April 21, 2026	108.5	106	106	109	104	7.34M
April 20, 2026	102	107	107	109	102	16.15M
April 17, 2026	101.5	99.2	99.2	101.5	99.1	3.94M
April 16, 2026	103	101.5	101.5	103.5	98.5	5.59M
April 15, 2026	103	102	102	106	101.5	4.92M
April 14, 2026	112	102.5	102.5	112.5	102.5	12.18M
April 13, 2026	97	106.5	106.5	106.5	97	11.31M
April 10, 2026	100.5	97.2	97.2	101.5	96.7	9.29M
April 09, 2026	103.5	99.9	99.9	103.5	99.5	145,000
April 08, 2026	109.5	105	105	110.5	105	10.71M
April 07, 2026	106	105	105	106.5	99.3	12.82M
April 02, 2026	111	105	105	112.5	103	21.4M
April 01, 2026	104	108	108	108	102	11.87M
March 31, 2026	100	98.6	98.6	105	96.5	13.07M
March 30, 2026	107	102	102	110	102	32.84M
March 27, 2026	94.3	102	102	102	92.1	26.49M
March 26, 2026	85.6	93	93	93	85.2	8.58M
March 25, 2026	84.5	84.6	84.6	85.6	83.7	2.07M
March 24, 2026	86.8	82	82	87.8	81.7	3.16M
March 23, 2026	84.1	84.8	84.8	87.2	83.8	3.04M
March 20, 2026	93.6	88.2	88.2	93.8	88.2	4.74M
March 19, 2026	93.1	92.7	92.7	95.6	92.4	5.38M
March 18, 2026	98.9	94	94	101	92.4	18.69M
March 17, 2026	87	94.5	94.5	95.2	87	11.65M
March 16, 2026	90.9	86.6	86.6	91.4	86.2	5.07M
March 13, 2026	89.8	90.3	90.3	91.9	87.8	5.37M
March 12, 2026	89.5	91.4	91.4	92.5	88	10.87M
March 11, 2026	86	87.5	87.5	88.5	85.4	6.73M
March 10, 2026	89	87	85.9	92.7	87	10.64M
March 09, 2026	82	86	86	86.5	82	9.65M
March 06, 2026	82	90.5	90.5	90.5	80.4	15.76M