Syncmold Enterprise Corp. (1582.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 1,797.44 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,292.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.37 NT$. This corresponds to total returns of 79.74%, 29.24%, 2.94%, respectively, with annualized returns of 6.04%, 5.27%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 71.8 | 70.4 | 70.4 | 71.8 | 70.4 | 441,466 |
| September 09, 2026 | 71.9 | 71.8 | 71.8 | 72.2 | 71.6 | 319,173 |
| September 08, 2026 | 73.7 | 72.2 | 72.2 | 73.7 | 72.1 | 277,636 |
| September 07, 2026 | 74.4 | 73.5 | 73.5 | 74.4 | 73.2 | 227,021 |
| September 04, 2026 | 73.6 | 74.1 | 74.1 | 74.5 | 72.8 | 302,473 |
| September 03, 2026 | 75.6 | 73.2 | 73.2 | 75.9 | 73 | 412,045 |
| September 02, 2026 | 76 | 75.1 | 75.1 | 76 | 74.9 | 277,603 |
| September 01, 2026 | 76.6 | 75.9 | 75.9 | 76.9 | 75.5 | 452,102 |
| August 31, 2026 | 76.7 | 76.5 | 76.5 | 77.2 | 76.1 | 669,944 |
| August 28, 2026 | 76.4 | 76.8 | 76.8 | 77.7 | 75.3 | 1.07M |
| August 27, 2026 | 75.8 | 75.9 | 75.9 | 76.8 | 75.2 | 1.31M |
| August 26, 2026 | 73.1 | 75 | 75 | 75 | 73.1 | 404,500 |
| August 25, 2026 | 72.9 | 73.2 | 73.2 | 73.3 | 71.9 | 441,571 |
| August 24, 2026 | 73.6 | 73 | 73 | 74 | 72.9 | 218,926 |
| August 21, 2026 | 73.2 | 74 | 74 | 74 | 73.1 | 159,278 |
| August 20, 2026 | 73 | 73.9 | 73.9 | 73.9 | 72.9 | 297,727 |
| August 19, 2026 | 72.3 | 72.9 | 72.9 | 73.4 | 71.3 | 311,692 |
| August 18, 2026 | 73 | 72.8 | 72.8 | 73.1 | 72.1 | 388,572 |
| August 17, 2026 | 74.2 | 73.4 | 73.4 | 74.7 | 73.2 | 312,445 |
| August 14, 2026 | 75.5 | 74.2 | 74.2 | 75.5 | 73.7 | 478,933 |
| August 13, 2026 | 75.7 | 75.1 | 75.1 | 76.4 | 74.8 | 588,393 |
| August 12, 2026 | 75.5 | 75.4 | 75.4 | 75.6 | 74.8 | 507,707 |
| August 11, 2026 | 73.6 | 75.3 | 75.3 | 75.6 | 73.5 | 890,641 |
| August 10, 2026 | 72 | 74.3 | 74.3 | 74.5 | 71.8 | 995,296 |
| August 07, 2026 | 72.3 | 70.3 | 70.3 | 72.3 | 70 | 597,986 |
| August 06, 2026 | 71 | 72.1 | 72.1 | 72.9 | 70.2 | 901,469 |
| August 05, 2026 | 71.5 | 71 | 71 | 72.1 | 70.7 | 857,310 |
| August 04, 2026 | 68.2 | 70.5 | 70.5 | 70.5 | 67.6 | 952,235 |
| August 03, 2026 | 66 | 68.2 | 68.2 | 68.4 | 65 | 696,766 |
| July 31, 2026 | 65.2 | 66 | 66 | 66.9 | 64.8 | 738,702 |
| July 30, 2026 | 63.3 | 62.5 | 62.5 | 64.6 | 62 | 1.04M |
| July 29, 2026 | 66.5 | 64.5 | 64.5 | 66.9 | 62.5 | 1.66M |
| July 28, 2026 | 68.7 | 66.1 | 66.1 | 68.7 | 66.1 | 1.21M |
| July 27, 2026 | 69.8 | 69.4 | 69.4 | 70 | 68 | 578,068 |
| July 24, 2026 | 69.7 | 69.4 | 69.4 | 70.4 | 68.5 | 779,530 |
| July 23, 2026 | 71.5 | 70.1 | 70.1 | 71.6 | 69.4 | 1.12M |
| July 22, 2026 | 71.5 | 71.3 | 71.3 | 72.5 | 70.8 | 613,765 |
| July 21, 2026 | 70.2 | 71 | 71 | 71.3 | 70 | 631,017 |
| July 20, 2026 | 71.7 | 70.4 | 70.4 | 72.4 | 68.5 | 1.22M |
| July 17, 2026 | 75 | 71.7 | 71.7 | 75.3 | 71.7 | 1.7M |
| July 16, 2026 | 77.2 | 76.6 | 76.6 | 77.6 | 76.5 | 509,885 |
| July 15, 2026 | 77 | 78.2 | 78.2 | 78.7 | 76.4 | 662,624 |
| July 14, 2026 | 78.8 | 76.2 | 76.2 | 78.8 | 73.6 | 1.45M |
| July 13, 2026 | 80 | 78.5 | 78.5 | 80 | 78 | 836,315 |
| July 09, 2026 | 81.2 | 79.2 | 79.2 | 81.2 | 79.2 | 653,568 |
| July 08, 2026 | 79.2 | 80.3 | 80.3 | 80.7 | 78.5 | 718,692 |
| July 07, 2026 | 82.3 | 79.1 | 79.1 | 82.6 | 79.1 | 1.19M |
| July 06, 2026 | 83.4 | 82.1 | 82.1 | 84.2 | 82 | 849,675 |
| July 03, 2026 | 82 | 82.7 | 82.7 | 83.8 | 82 | 1.01M |
| July 02, 2026 | 81.6 | 81.9 | 81.9 | 82.5 | 80.7 | 811,496 |
| July 01, 2026 | 84.2 | 81.7 | 81.7 | 84.4 | 81.6 | 1.22M |
| June 30, 2026 | 84.2 | 83.4 | 83.4 | 84.4 | 82.8 | 853,679 |
| June 29, 2026 | 84.1 | 82.4 | 82.4 | 84.5 | 81.8 | 1.37M |
| June 26, 2026 | 87.6 | 83.4 | 83.4 | 87.9 | 83 | 2.39M |
| June 25, 2026 | 90.7 | 88 | 88 | 91.5 | 88 | 1.76M |
| June 24, 2026 | 90 | 90.3 | 90.3 | 91.4 | 89.5 | 1.56M |
| June 23, 2026 | 94.3 | 90.5 | 90.5 | 94.3 | 90.2 | 2.36M |
| June 22, 2026 | 94.2 | 93.9 | 93.9 | 97.5 | 93.3 | 2.72M |
| June 18, 2026 | 92.2 | 93.8 | 93.8 | 95.4 | 91.5 | 2.47M |
| June 17, 2026 | 88.5 | 91.5 | 91.5 | 92.9 | 88.5 | 1.6M |