66.80
-0.3(-0.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 67.1 | 67 | 67 | 67.2 | 66.3 | 217,524 |
| December 04, 2025 | 67 | 67.1 | 67.1 | 67.4 | 66.9 | 238,944 |
| December 03, 2025 | 66.4 | 66.5 | 66.5 | 67.2 | 66.4 | 273,750 |
| December 02, 2025 | 66.3 | 66.3 | 66.3 | 66.7 | 66.2 | 468,000 |
| December 01, 2025 | 67.2 | 66.4 | 66.4 | 67.4 | 66.2 | 554,849 |
| November 28, 2025 | 68 | 67.5 | 67.5 | 68.7 | 67.5 | 141,747 |
| November 27, 2025 | 68.8 | 68 | 68 | 68.8 | 67.6 | 249,558 |
| November 26, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 627,514 |
| November 25, 2025 | 66.1 | 67 | 67 | 67.1 | 66.1 | 333,908 |
| November 24, 2025 | 65.7 | 65.8 | 65.8 | 66.2 | 65.3 | 145,338 |
| November 21, 2025 | 65.6 | 65.1 | 65.1 | 65.9 | 64.8 | 369,978 |
| November 20, 2025 | 65.3 | 65.7 | 65.7 | 66 | 65.3 | 248,317 |
| November 19, 2025 | 65.5 | 64.7 | 64.7 | 65.8 | 64.4 | 724,890 |
| November 18, 2025 | 67.1 | 65.4 | 65.4 | 67.1 | 65.4 | 1.1M |
| November 17, 2025 | 67.5 | 67.1 | 67.1 | 68 | 66.1 | 676,057 |
| November 14, 2025 | 67.4 | 66.8 | 66.8 | 67.6 | 66.6 | 754,284 |
| November 13, 2025 | 68.2 | 67.6 | 67.6 | 68.2 | 67.3 | 440,425 |
| November 12, 2025 | 68.5 | 68.1 | 68.1 | 69.5 | 68 | 373,927 |
| November 11, 2025 | 68 | 68.5 | 68.5 | 68.9 | 67.6 | 378,539 |
| November 10, 2025 | 67.9 | 67.3 | 67.3 | 68.2 | 67 | 439,321 |
| November 07, 2025 | 68.4 | 67.9 | 67.9 | 68.6 | 67.7 | 347,602 |
| November 06, 2025 | 68 | 68.6 | 68.6 | 68.9 | 68 | 294,898 |
| November 05, 2025 | 67.3 | 67.5 | 67.5 | 68 | 66.6 | 483,176 |
| November 04, 2025 | 70 | 67.8 | 67.8 | 70 | 67.7 | 602,016 |
| November 03, 2025 | 69 | 69.2 | 69.2 | 69.6 | 68.7 | 182,599 |
| October 31, 2025 | 69.8 | 69 | 69 | 69.8 | 68.9 | 278,964 |
| October 30, 2025 | 70.2 | 69.7 | 69.7 | 70.2 | 69.5 | 408,813 |
| October 29, 2025 | 70.8 | 70.3 | 70.3 | 71.5 | 70.2 | 636,931 |
| October 28, 2025 | 70.8 | 70.8 | 70.8 | 71 | 70.2 | 537,909 |
| October 27, 2025 | 70.5 | 70.3 | 70.3 | 70.8 | 70.1 | 706,588 |
| October 23, 2025 | 69 | 70 | 70 | 70.5 | 68.9 | 1.3M |
| October 22, 2025 | 68.9 | 69.1 | 69.1 | 69.4 | 68.7 | 522,475 |
| October 21, 2025 | 67.5 | 68.5 | 68.5 | 69.2 | 67.5 | 554,164 |
| October 20, 2025 | 66.7 | 67.3 | 67.3 | 67.5 | 66.4 | 381,525 |
| October 17, 2025 | 66.5 | 66.7 | 66.7 | 67.3 | 66.5 | 277,303 |
| October 16, 2025 | 66.5 | 66.8 | 66.8 | 67.5 | 66.5 | 373,275 |
| October 15, 2025 | 67 | 66.5 | 66.5 | 67 | 66.2 | 911,164 |
| October 14, 2025 | 67.6 | 66.8 | 66.8 | 68.3 | 66.6 | 654,056 |
| October 13, 2025 | 67.3 | 67.5 | 67.5 | 67.7 | 65.7 | 655,209 |
| October 09, 2025 | 68.3 | 68.3 | 68.3 | 68.7 | 68.1 | 343,164 |
| October 08, 2025 | 68.3 | 68.2 | 68.2 | 68.5 | 67.9 | 360,674 |
| October 07, 2025 | 68.5 | 68.7 | 68.7 | 69.3 | 68.1 | 292,692 |
| October 03, 2025 | 68.8 | 68.4 | 68.4 | 69 | 68 | 460,620 |
| October 02, 2025 | 69.6 | 68.8 | 68.8 | 69.7 | 68.7 | 247,122 |
| October 01, 2025 | 69.9 | 69.2 | 69.2 | 70.4 | 69.2 | 253,013 |
| September 30, 2025 | 68.5 | 69.8 | 69.8 | 69.8 | 68.5 | 566,428 |
| September 26, 2025 | 69.4 | 68 | 68 | 69.4 | 67.5 | 822,078 |
| September 25, 2025 | 69.3 | 69.4 | 69.4 | 70.7 | 69.3 | 450,876 |
| September 24, 2025 | 70 | 69.2 | 69.2 | 70.4 | 69 | 350,264 |
| September 23, 2025 | 70 | 69.4 | 69.4 | 70.1 | 69.1 | 399,924 |
| September 22, 2025 | 69.8 | 70 | 70 | 70.6 | 69.2 | 417,775 |
| September 19, 2025 | 68.8 | 69.8 | 69.8 | 70.4 | 68.8 | 752,718 |
| September 18, 2025 | 68.4 | 68.7 | 68.7 | 69.4 | 68.4 | 334,871 |
| September 17, 2025 | 67.9 | 68.4 | 68.4 | 69.2 | 67.9 | 322,007 |
| September 16, 2025 | 67.6 | 67.8 | 67.8 | 67.9 | 67.4 | 248,976 |
| September 15, 2025 | 67.7 | 67.6 | 67.6 | 68.1 | 67.1 | 454,795 |
| September 12, 2025 | 68.6 | 68.1 | 68.1 | 69.1 | 67.9 | 362,541 |
| September 11, 2025 | 69.8 | 68.1 | 68.1 | 69.9 | 68.1 | 651,911 |
| September 10, 2025 | 69.1 | 69.4 | 69.4 | 69.8 | 69 | 310,999 |
| September 09, 2025 | 69.9 | 69 | 69 | 70.2 | 68.7 | 653,890 |