Syncmold Enterprise Corp. (1582.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1582.TW Historical Return
If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 2,168.37 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,299.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.98 NT$. This corresponds to total returns of 116.84%, 29.92%, 11.7%, respectively, with annualized returns of 8.04%, 5.37%, 11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1582.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 81.2 | 79.2 | 79.2 | 81.2 | 79.2 | 653,568 |
| July 08, 2026 | 79.2 | 80.3 | 80.3 | 80.7 | 78.5 | 718,692 |
| July 07, 2026 | 82.3 | 79.1 | 79.1 | 82.6 | 79.1 | 1.19M |
| July 06, 2026 | 83.4 | 82.1 | 82.1 | 84.2 | 82 | 849,675 |
| July 03, 2026 | 82 | 82.7 | 82.7 | 83.8 | 82 | 1.01M |
| July 02, 2026 | 81.6 | 81.9 | 81.9 | 82.5 | 80.7 | 811,496 |
| July 01, 2026 | 84.2 | 81.7 | 81.7 | 84.4 | 81.6 | 1.22M |
| June 30, 2026 | 84.2 | 83.4 | 83.4 | 84.4 | 82.8 | 853,679 |
| June 29, 2026 | 84.1 | 82.4 | 82.4 | 84.5 | 81.8 | 1.37M |
| June 26, 2026 | 87.6 | 83.4 | 83.4 | 87.9 | 83 | 2.39M |
| June 25, 2026 | 90.7 | 88 | 88 | 91.5 | 88 | 1.76M |
| June 24, 2026 | 90 | 90.3 | 90.3 | 91.4 | 89.5 | 1.56M |
| June 23, 2026 | 94.3 | 90.5 | 90.5 | 94.3 | 90.2 | 2.36M |
| June 22, 2026 | 94.2 | 93.9 | 93.9 | 97.5 | 93.3 | 2.72M |
| June 18, 2026 | 92.2 | 93.8 | 93.8 | 95.4 | 91.5 | 2.47M |
| June 17, 2026 | 88.5 | 91.5 | 91.5 | 92.9 | 88.5 | 1.6M |
| June 16, 2026 | 90.3 | 89.1 | 89.1 | 90.6 | 88.3 | 2.16M |
| June 15, 2026 | 95.4 | 91.7 | 91.7 | 95.5 | 91.6 | 5.16M |
| June 12, 2026 | 93.9 | 94.9 | 94.9 | 97.8 | 93.9 | 4.75M |
| June 11, 2026 | 87.6 | 89.2 | 89.2 | 90.7 | 87 | 3.23M |
| June 10, 2026 | 93 | 88.5 | 88.5 | 95.4 | 88.5 | 6.3M |
| June 09, 2026 | 96 | 93.9 | 93.9 | 96 | 92 | 5.89M |
| June 08, 2026 | 93.2 | 98.7 | 98.7 | 99.4 | 93.2 | 3.98M |
| June 05, 2026 | 107 | 103.5 | 103.5 | 110.5 | 102 | 4.74M |
| June 04, 2026 | 110 | 107.5 | 107.5 | 110.5 | 107.5 | 2.47M |
| June 03, 2026 | 112.5 | 111.5 | 111.5 | 113 | 110 | 3.21M |
| June 02, 2026 | 114.5 | 112 | 112 | 115 | 109 | 4.35M |
| June 01, 2026 | 121 | 114 | 114 | 121.5 | 112 | 9.59M |
| May 29, 2026 | 121.5 | 119.5 | 119.5 | 123 | 116 | 12.81M |
| May 28, 2026 | 110.5 | 113.5 | 113.5 | 121 | 110 | 21.24M |
| May 27, 2026 | 113 | 110 | 110 | 114.5 | 109 | 6.94M |
| May 26, 2026 | 115.5 | 111.5 | 111.5 | 116.5 | 108.5 | 8.69M |
| May 25, 2026 | 119.5 | 114 | 114 | 123 | 113 | 15.43M |
| May 22, 2026 | 119 | 115 | 115 | 120.5 | 112.5 | 16.4M |
| May 21, 2026 | 117 | 117.5 | 117.5 | 117.5 | 115 | 6.21M |
| May 20, 2026 | 114 | 107 | 107 | 118.5 | 106.5 | 36.84M |
| May 19, 2026 | 106.5 | 117 | 117 | 117 | 106 | 24.94M |
| May 18, 2026 | 99.4 | 106.5 | 106.5 | 109 | 97.9 | 16.33M |
| May 15, 2026 | 100.5 | 99.4 | 99.4 | 107 | 98.9 | 12.69M |
| May 14, 2026 | 93.8 | 97.8 | 97.8 | 99.8 | 93.2 | 7.11M |
| May 13, 2026 | 89.8 | 92 | 92 | 94.2 | 87.9 | 4.96M |
| May 12, 2026 | 91 | 89.8 | 89.8 | 92.8 | 89.7 | 2.3M |
| May 11, 2026 | 88.5 | 89.5 | 89.5 | 89.8 | 87.7 | 1.53M |
| May 08, 2026 | 88.5 | 87.8 | 87.8 | 90.4 | 86.7 | 2.03M |
| May 07, 2026 | 88 | 88.7 | 88.7 | 90.4 | 86.8 | 3.27M |
| May 06, 2026 | 93.7 | 90.6 | 90.6 | 94 | 88.8 | 3.87M |
| May 05, 2026 | 93.3 | 93.5 | 93.5 | 94.7 | 92.5 | 2.41M |
| May 04, 2026 | 89.4 | 94 | 94 | 97.4 | 88.7 | 6.43M |
| April 30, 2026 | 91.2 | 88.6 | 88.6 | 91.5 | 88.5 | 1.95M |
| April 29, 2026 | 89 | 90.7 | 90.7 | 92.5 | 88.5 | 1.98M |
| April 28, 2026 | 90.3 | 89.7 | 89.7 | 90.9 | 88.6 | 1.33M |
| April 27, 2026 | 89 | 90.5 | 90.5 | 90.8 | 85.5 | 4.02M |
| April 24, 2026 | 93.6 | 88.8 | 88.8 | 94 | 87.6 | 7.86M |
| April 23, 2026 | 104 | 93 | 93 | 104.5 | 92.3 | 12.58M |
| April 22, 2026 | 106.5 | 102.5 | 102.5 | 107 | 102 | 3.83M |
| April 21, 2026 | 108.5 | 106 | 106 | 109 | 104 | 7.34M |
| April 20, 2026 | 102 | 107 | 107 | 109 | 102 | 16.15M |
| April 17, 2026 | 101.5 | 99.2 | 99.2 | 101.5 | 99.1 | 3.94M |
| April 16, 2026 | 103 | 101.5 | 101.5 | 103.5 | 98.5 | 5.59M |
| April 15, 2026 | 103 | 102 | 102 | 106 | 101.5 | 4.92M |
AD
