Syncmold Enterprise Corp. (1582.TW) TAI

Currency In TWD

AD

1582.TW Historical Return

If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 1,797.44 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,292.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,029.37 NT$. This corresponds to total returns of 79.74%, 29.24%, 2.94%, respectively, with annualized returns of 6.04%, 5.26%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1582.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669.470.170.170.769.4314,500
September 10, 202671.870.470.471.870.4441,466
September 09, 202671.971.871.872.271.6319,173
September 08, 202673.772.272.273.772.1277,636
September 07, 202674.473.573.574.473.2227,021
September 04, 202673.674.174.174.572.8302,473
September 03, 202675.673.273.275.973412,045
September 02, 20267675.175.17674.9277,603
September 01, 202676.675.975.976.975.5452,102
August 31, 202676.776.576.577.276.1669,944
August 28, 202676.476.876.877.775.31.07M
August 27, 202675.875.975.976.875.21.31M
August 26, 202673.175757573.1404,500
August 25, 202672.973.273.273.371.9441,571
August 24, 202673.673737472.9218,926
August 21, 202673.274747473.1159,278
August 20, 20267373.973.973.972.9297,727
August 19, 202672.372.972.973.471.3311,692
August 18, 20267372.872.873.172.1388,572
August 17, 202674.273.473.474.773.2312,445
August 14, 202675.574.274.275.573.7478,933
August 13, 202675.775.175.176.474.8588,393
August 12, 202675.575.475.475.674.8507,707
August 11, 202673.675.375.375.673.5890,641
August 10, 20267274.374.374.571.8995,296
August 07, 202672.370.370.372.370597,986
August 06, 20267172.172.172.970.2901,469
August 05, 202671.5717172.170.7857,310
August 04, 202668.270.570.570.567.6952,235
August 03, 20266668.268.268.465696,766
July 31, 202665.2666666.964.8738,702
July 30, 202663.362.562.564.6621.04M
July 29, 202666.564.564.566.962.51.66M
July 28, 202668.766.166.168.766.11.21M
July 27, 202669.869.469.47068578,068
July 24, 202669.769.469.470.468.5779,530
July 23, 202671.570.170.171.669.41.12M
July 22, 202671.571.371.372.570.8613,765
July 21, 202670.2717171.370631,017
July 20, 202671.770.470.472.468.51.22M
July 17, 20267571.771.775.371.71.7M
July 16, 202677.276.676.677.676.5509,885
July 15, 20267778.278.278.776.4662,624
July 14, 202678.876.276.278.873.61.45M
July 13, 20268078.578.58078836,315
July 09, 202681.279.279.281.279.2653,568
July 08, 202679.280.380.380.778.5718,692
July 07, 202682.379.179.182.679.11.19M
July 06, 202683.482.182.184.282849,675
July 03, 20268282.782.783.8821.01M
July 02, 202681.681.981.982.580.7811,496
July 01, 202684.281.781.784.481.61.22M
June 30, 202684.283.483.484.482.8853,679
June 29, 202684.182.482.484.581.81.37M
June 26, 202687.683.483.487.9832.39M
June 25, 202690.7888891.5881.76M
June 24, 20269090.390.391.489.51.56M
June 23, 202694.390.590.594.390.22.36M
June 22, 202694.293.993.997.593.32.72M
June 18, 202692.293.893.895.491.52.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved