Syncmold Enterprise Corp. (1582.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1582.TW Historical Return
If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 1,815.58 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.58 NT$. This corresponds to total returns of 81.56%, 26.68%, 1.16%, respectively, with annualized returns of 6.15%, 4.84%, 1.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1582.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 70.6 | 71.6 | 71.6 | 72.4 | 70.6 | 320,844 |
| October 20, 2026 | 69.6 | 70.1 | 70.1 | 70.8 | 69.6 | 270,411 |
| October 19, 2026 | 71.1 | 70.3 | 70.3 | 71.1 | 69.4 | 273,409 |
| October 16, 2026 | 70 | 71.1 | 71.1 | 72.1 | 70 | 349,482 |
| October 15, 2026 | 71.2 | 70 | 70 | 71.2 | 69.9 | 621,361 |
| October 14, 2026 | 70.5 | 71.5 | 71.5 | 72 | 70.5 | 357,084 |
| October 13, 2026 | 70.3 | 70.3 | 70.3 | 71.4 | 69.7 | 349,070 |
| October 12, 2026 | 70.9 | 71 | 71 | 71.4 | 70.4 | 306,298 |
| October 08, 2026 | 71.8 | 71.1 | 71.1 | 71.8 | 70.9 | 277,349 |
| October 07, 2026 | 72.1 | 71.7 | 71.7 | 73 | 71.7 | 316,095 |
| October 06, 2026 | 73.3 | 71.6 | 71.6 | 74.5 | 71.6 | 722,587 |
| October 05, 2026 | 72.5 | 72.4 | 72.4 | 72.9 | 71.6 | 548,856 |
| October 02, 2026 | 71.1 | 71.9 | 71.9 | 71.9 | 71.1 | 337,356 |
| October 01, 2026 | 72.5 | 71.1 | 71.1 | 72.5 | 71 | 214,212 |
| September 30, 2026 | 70.7 | 71.9 | 71.9 | 72.2 | 70.7 | 409,132 |
| September 29, 2026 | 70 | 70.1 | 70.1 | 70.5 | 69.5 | 281,656 |
| September 24, 2026 | 70.5 | 70 | 70 | 70.5 | 69.9 | 256,912 |
| September 23, 2026 | 70.7 | 70.4 | 70.4 | 71.3 | 70.1 | 229,538 |
| September 22, 2026 | 71.3 | 70.6 | 70.6 | 71.3 | 70.6 | 425,970 |
| September 21, 2026 | 70.9 | 71.1 | 71.1 | 71.3 | 70.5 | 192,419 |
| September 18, 2026 | 70.8 | 70.9 | 70.9 | 71.3 | 70.5 | 267,038 |
| September 17, 2026 | 70.4 | 70.5 | 70.5 | 71.4 | 70.3 | 224,067 |
| September 16, 2026 | 69.8 | 69.9 | 69.9 | 70.3 | 68.7 | 241,365 |
| September 15, 2026 | 70 | 69.1 | 69.1 | 70.6 | 69.1 | 275,231 |
| September 11, 2026 | 69.4 | 70.1 | 70.1 | 70.7 | 69.4 | 314,500 |
| September 10, 2026 | 71.8 | 70.4 | 70.4 | 71.8 | 70.4 | 441,466 |
| September 09, 2026 | 71.9 | 71.8 | 71.8 | 72.2 | 71.6 | 319,173 |
| September 08, 2026 | 73.7 | 72.2 | 72.2 | 73.7 | 72.1 | 277,636 |
| September 07, 2026 | 74.4 | 73.5 | 73.5 | 74.4 | 73.2 | 227,021 |
| September 04, 2026 | 73.6 | 74.1 | 74.1 | 74.5 | 72.8 | 302,473 |
| September 03, 2026 | 75.6 | 73.2 | 73.2 | 75.9 | 73 | 412,045 |
| September 02, 2026 | 76 | 75.1 | 75.1 | 76 | 74.9 | 277,603 |
| September 01, 2026 | 76.6 | 75.9 | 75.9 | 76.9 | 75.5 | 452,102 |
| August 31, 2026 | 76.7 | 76.5 | 76.5 | 77.2 | 76.1 | 669,944 |
| August 28, 2026 | 76.4 | 76.8 | 76.8 | 77.7 | 75.3 | 1.07M |
| August 27, 2026 | 75.8 | 75.9 | 75.9 | 76.8 | 75.2 | 1.31M |
| August 26, 2026 | 73.1 | 75 | 75 | 75 | 73.1 | 404,500 |
| August 25, 2026 | 72.9 | 73.2 | 73.2 | 73.3 | 71.9 | 441,571 |
| August 24, 2026 | 73.6 | 73 | 73 | 74 | 72.9 | 218,926 |
| August 21, 2026 | 73.2 | 74 | 74 | 74 | 73.1 | 159,278 |
| August 20, 2026 | 73 | 73.9 | 73.9 | 73.9 | 72.9 | 297,727 |
| August 19, 2026 | 72.3 | 72.9 | 72.9 | 73.4 | 71.3 | 311,692 |
| August 18, 2026 | 73 | 72.8 | 72.8 | 73.1 | 72.1 | 388,572 |
| August 17, 2026 | 74.2 | 73.4 | 73.4 | 74.7 | 73.2 | 312,445 |
| August 14, 2026 | 75.5 | 74.2 | 74.2 | 75.5 | 73.7 | 478,933 |
| August 13, 2026 | 75.7 | 75.1 | 75.1 | 76.4 | 74.8 | 588,393 |
| August 12, 2026 | 75.5 | 75.4 | 75.4 | 75.6 | 74.8 | 507,707 |
| August 11, 2026 | 73.6 | 75.3 | 75.3 | 75.6 | 73.5 | 890,641 |
| August 10, 2026 | 72 | 74.3 | 74.3 | 74.5 | 71.8 | 995,296 |
| August 07, 2026 | 72.3 | 70.3 | 70.3 | 72.3 | 70 | 597,986 |
| August 06, 2026 | 71 | 72.1 | 72.1 | 72.9 | 70.2 | 901,469 |
| August 05, 2026 | 71.5 | 71 | 71 | 72.1 | 70.7 | 857,310 |
| August 04, 2026 | 68.2 | 70.5 | 70.5 | 70.5 | 67.6 | 952,235 |
| August 03, 2026 | 66 | 68.2 | 68.2 | 68.4 | 65 | 696,766 |
| July 31, 2026 | 65.2 | 66 | 66 | 66.9 | 64.8 | 738,702 |
| July 30, 2026 | 63.3 | 62.5 | 62.5 | 64.6 | 62 | 1.04M |
| July 29, 2026 | 66.5 | 64.5 | 64.5 | 66.9 | 62.5 | 1.66M |
| July 28, 2026 | 68.7 | 66.1 | 66.1 | 68.7 | 66.1 | 1.21M |
| July 27, 2026 | 69.8 | 69.4 | 69.4 | 70 | 68 | 578,068 |
| July 24, 2026 | 69.7 | 69.4 | 69.4 | 70.4 | 68.5 | 779,530 |
AD
