68.50
+0.5(+0.74%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 68.7 | 68.5 | 68.5 | 68.7 | 67.4 | 523,327 |
| February 10, 2026 | 68.1 | 68 | 68 | 68.8 | 67.5 | 814,298 |
| February 09, 2026 | 68 | 67 | 67 | 68 | 66.8 | 433,883 |
| February 06, 2026 | 67.1 | 67.4 | 67.4 | 67.5 | 66.4 | 533,828 |
| February 05, 2026 | 67.6 | 67.6 | 67.6 | 68.7 | 67.3 | 552,916 |
| February 04, 2026 | 66.3 | 67.6 | 67.6 | 68.2 | 66.1 | 565,762 |
| February 03, 2026 | 66.7 | 66.1 | 66.1 | 67.3 | 66.1 | 643,304 |
| February 02, 2026 | 68 | 66 | 66 | 68 | 66 | 1.1M |
| January 30, 2026 | 69.8 | 68 | 68 | 69.8 | 67.6 | 954,138 |
| January 29, 2026 | 71 | 69.8 | 69.8 | 71 | 68.6 | 1.55M |
| January 28, 2026 | 72.5 | 71 | 71 | 72.5 | 70.4 | 1.8M |
| January 27, 2026 | 73.8 | 72.5 | 72.5 | 74.9 | 72.5 | 5.95M |
| January 26, 2026 | 68 | 70.2 | 70.2 | 71.2 | 67.4 | 2.42M |
| January 23, 2026 | 69 | 68 | 68 | 69.1 | 67.6 | 851,011 |
| January 22, 2026 | 71 | 68.7 | 68.7 | 71.8 | 68 | 3.49M |
| January 21, 2026 | 66.6 | 68.6 | 68.6 | 69 | 66.3 | 2.54M |
| January 20, 2026 | 69.4 | 67.3 | 67.3 | 69.4 | 67.3 | 1.6M |
| January 19, 2026 | 65 | 69.4 | 69.4 | 70.3 | 64.8 | 3.04M |
| January 16, 2026 | 65.9 | 65 | 65 | 65.9 | 65 | 507,085 |
| January 15, 2026 | 66.1 | 65.4 | 65.4 | 66.1 | 64.6 | 552,763 |
| January 14, 2026 | 63.1 | 65.6 | 65.6 | 65.9 | 63.1 | 1.18M |
| January 13, 2026 | 63.8 | 63.1 | 63.1 | 64.2 | 62.7 | 530,633 |
| January 12, 2026 | 63.6 | 63.3 | 63.3 | 63.6 | 62.6 | 555,819 |
| January 09, 2026 | 63.8 | 63.3 | 63.3 | 63.8 | 62.3 | 773,617 |
| January 08, 2026 | 64.9 | 64.1 | 64.1 | 64.9 | 64.1 | 525,183 |
| January 07, 2026 | 64.4 | 65 | 65 | 65.1 | 64.2 | 413,469 |
| January 06, 2026 | 64.7 | 64.4 | 64.4 | 64.8 | 64.2 | 531,637 |
| January 05, 2026 | 66.1 | 64.6 | 64.6 | 66.1 | 64 | 1.01M |
| January 02, 2026 | 67.5 | 66 | 66 | 67.5 | 65.8 | 520,462 |
| December 31, 2025 | 66.5 | 66.4 | 66.4 | 66.9 | 66 | 362,838 |
| December 30, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 65.7 | 375,805 |
| December 29, 2025 | 65.6 | 66.8 | 66.8 | 66.8 | 65 | 383,375 |
| December 26, 2025 | 65.8 | 65.6 | 65.6 | 65.8 | 64.9 | 246,294 |
| December 24, 2025 | 66.5 | 65.9 | 65.9 | 66.7 | 65.5 | 226,577 |
| December 23, 2025 | 67 | 66.3 | 66.3 | 67.6 | 66.1 | 345,412 |
| December 22, 2025 | 65.7 | 67 | 67 | 67 | 65.7 | 573,005 |
| December 19, 2025 | 65.3 | 65.6 | 65.6 | 65.8 | 65.3 | 184,705 |
| December 18, 2025 | 64.7 | 64.9 | 64.9 | 64.9 | 64.4 | 165,303 |
| December 17, 2025 | 65 | 64.6 | 64.6 | 65.4 | 64.5 | 217,570 |
| December 16, 2025 | 64.9 | 64.5 | 64.5 | 65 | 63.8 | 777,091 |
| December 15, 2025 | 65.5 | 65 | 65 | 65.9 | 64.7 | 452,785 |
| December 12, 2025 | 66.4 | 65.6 | 65.6 | 66.4 | 65.5 | 219,808 |
| December 11, 2025 | 66.6 | 66 | 66 | 66.6 | 65.5 | 310,843 |
| December 10, 2025 | 67 | 66.1 | 66.1 | 67 | 66 | 238,148 |
| December 09, 2025 | 66.9 | 66.6 | 66.6 | 67 | 66.4 | 190,702 |
| December 08, 2025 | 67 | 67 | 67 | 67.1 | 66.7 | 158,274 |
| December 05, 2025 | 67.1 | 67 | 67 | 67.2 | 66.3 | 217,524 |
| December 04, 2025 | 67 | 67.1 | 67.1 | 67.4 | 66.9 | 238,944 |
| December 03, 2025 | 66.4 | 66.5 | 66.5 | 67.2 | 66.4 | 273,750 |
| December 02, 2025 | 66.3 | 66.3 | 66.3 | 66.7 | 66.2 | 468,000 |
| December 01, 2025 | 67.2 | 66.4 | 66.4 | 67.4 | 66.2 | 554,849 |
| November 28, 2025 | 68 | 67.5 | 67.5 | 68.7 | 67.5 | 141,747 |
| November 27, 2025 | 68.8 | 68 | 68 | 68.8 | 67.6 | 249,558 |
| November 26, 2025 | 67 | 68.5 | 68.5 | 68.5 | 67 | 627,514 |
| November 25, 2025 | 66.1 | 67 | 67 | 67.1 | 66.1 | 333,908 |
| November 24, 2025 | 65.7 | 65.8 | 65.8 | 66.2 | 65.3 | 145,338 |
| November 21, 2025 | 65.6 | 65.1 | 65.1 | 65.9 | 64.8 | 369,978 |
| November 20, 2025 | 65.3 | 65.7 | 65.7 | 66 | 65.3 | 248,317 |
| November 19, 2025 | 65.5 | 64.7 | 64.7 | 65.8 | 64.4 | 724,890 |
| November 18, 2025 | 67.1 | 65.4 | 65.4 | 67.1 | 65.4 | 1.1M |