Syncmold Enterprise Corp. (1582.TW) TAI

112.00

-2(-1.75%)

Updated at June 02 01:30PM

Currency In TWD

1582.TW Historical Return

If you invested 1000 NT$ in Syncmold Enterprise Corp. (1582.TW) 10 years ago, it would be worth 3,213.77 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,833.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,546.32 NT$. This corresponds to total returns of 221.38%, 83.37%, 54.63%, respectively, with annualized returns of 12.38%, 12.88%, 54.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1582.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026114.51121121151094.35M
June 01, 2026121114114121.51129.59M
May 29, 2026121.5119.5119.512311612.81M
May 28, 2026110.5113.5113.512111021.24M
May 27, 2026113110110114.51096.94M
May 26, 2026115.5111.5111.5116.5108.58.69M
May 25, 2026119.511411412311315.43M
May 22, 2026119115115120.5112.516.4M
May 21, 2026117117.5117.5117.51156.21M
May 20, 2026114107107118.5106.536.84M
May 19, 2026106.511711711710624.94M
May 18, 202699.4106.5106.510997.916.33M
May 15, 2026100.599.499.410798.912.69M
May 14, 202693.897.897.899.893.27.11M
May 13, 202689.8929294.287.94.96M
May 12, 20269189.889.892.889.72.3M
May 11, 202688.589.589.589.887.71.53M
May 08, 202688.587.887.890.486.72.03M
May 07, 20268888.788.790.486.83.27M
May 06, 202693.790.690.69488.83.87M
May 05, 202693.393.593.594.792.52.41M
May 04, 202689.4949497.488.76.43M
April 30, 202691.288.688.691.588.51.95M
April 29, 20268990.790.792.588.51.98M
April 28, 202690.389.789.790.988.61.33M
April 27, 20268990.590.590.885.54.02M
April 24, 202693.688.888.89487.67.86M
April 23, 20261049393104.592.312.58M
April 22, 2026106.5102.5102.51071023.83M
April 21, 2026108.51061061091047.34M
April 20, 202610210710710910216.15M
April 17, 2026101.599.299.2101.599.13.94M
April 16, 2026103101.5101.5103.598.55.59M
April 15, 2026103102102106101.54.92M
April 14, 2026112102.5102.5112.5102.512.18M
April 13, 202697106.5106.5106.59711.31M
April 10, 2026100.597.297.2101.596.79.29M
April 09, 2026103.599.999.9103.599.5145,000
April 08, 2026109.5105105110.510510.71M
April 07, 2026106105105106.599.312.82M
April 02, 2026111105105112.510321.4M
April 01, 202610410810810810211.87M
March 31, 202610098.698.610596.513.07M
March 30, 202610710210211010232.84M
March 27, 202694.310210210292.126.49M
March 26, 202685.693939385.28.58M
March 25, 202684.584.684.685.683.72.07M
March 24, 202686.8828287.881.73.16M
March 23, 202684.184.884.887.283.83.04M
March 20, 202693.688.288.293.888.24.74M
March 19, 202693.192.792.795.692.45.38M
March 18, 202698.9949410192.418.69M
March 17, 20268794.594.595.28711.65M
March 16, 202690.986.686.691.486.25.07M
March 13, 202689.890.390.391.987.85.37M
March 12, 202689.591.491.492.58810.87M
March 11, 20268687.587.588.585.46.73M
March 10, 2026898785.992.78710.64M
March 09, 202682868686.5829.65M
March 06, 20268290.590.590.580.415.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved