Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1583.HK Historical Return
If you invested $1000 in Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) 10 years ago, it would be worth $307.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.81, while $1000 invested 1 year ago would be worth $683.45. This corresponds to total returns of -69.26%, -56.02%, -31.65%, respectively, with annualized returns of -11.12%, -15.14%, -31.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1583.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.04 | 0.95 | 0.95 | 1.04 | 0.95 | 14,000 |
| August 20, 2026 | 0.95 | 0.96 | 0.96 | 1.03 | 0.95 | 19,000 |
| August 19, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 7,000 |
| August 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,000 |
| August 11, 2026 | 1 | 1.04 | 1.04 | 1.05 | 0.92 | 150,000 |
| August 10, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.99 | 77,100 |
| August 07, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 23,000 |
| August 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 13,000 |
| August 04, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 83,000 |
| August 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000 |
| July 31, 2026 | 0.88 | 0.98 | 0.98 | 0.98 | 0.88 | 131,600 |
| July 30, 2026 | 0.83 | 0.84 | 0.84 | 0.84 | 0.75 | 20,000 |
| July 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 200 |
| July 23, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.94 | 6,000 |
| July 22, 2026 | 0.8 | 0.93 | 0.93 | 0.99 | 0.8 | 8,000 |
| July 17, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2,000 |
| July 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 600 |
| June 29, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 110,000 |
| June 25, 2026 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 10,000 |
| June 18, 2026 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 182,000 |
| June 17, 2026 | 0.85 | 0.93 | 0.93 | 0.93 | 0.85 | 28,200 |
| June 15, 2026 | 0.81 | 0.87 | 0.87 | 0.87 | 0.81 | 1,800 |
| June 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,000 |
| June 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 400 |
| June 08, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 11,000 |
| June 03, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 22,000 |
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 200 |
| May 21, 2026 | 0.97 | 1.05 | 1.05 | 1.05 | 0.97 | 108,000 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| May 19, 2026 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 288,000 |
| May 15, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1.03 | 4,000 |
| May 14, 2026 | 1.06 | 1.05 | 1.05 | 1.14 | 1.05 | 26,000 |
| May 13, 2026 | 1.05 | 1.16 | 1.16 | 1.16 | 1.05 | 3,200 |
| May 05, 2026 | 1.05 | 1.13 | 1.13 | 1.13 | 1.05 | 51,000 |
| May 04, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.91 | 342,400 |
| April 28, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 42,000 |
| April 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 101,000 |
| April 24, 2026 | 1.12 | 1.04 | 1.04 | 1.18 | 1 | 104,000 |
| April 23, 2026 | 1.05 | 1.12 | 1.12 | 1.13 | 1.05 | 105,000 |
AD
