1.17
-0.01(-0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,200 |
| September 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 25,000 |
| September 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| September 01, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
| August 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 38,200 |
| August 28, 2025 | 1.21 | 1.25 | 1.25 | 1.35 | 1.2 | 76,000 |
| August 27, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 28,100 |
| August 26, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.25 | 36,000 |
| August 25, 2025 | 1.26 | 1.39 | 1.39 | 1.4 | 1.21 | 327,769 |
| August 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 21, 2025 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 2,349 |
| August 20, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 98,000 |
| August 19, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 19,100 |
| August 18, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.28 | 4,500 |
| August 15, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 27,100 |
| August 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 13, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 17,600 |
| August 12, 2025 | 1.27 | 1.36 | 1.36 | 1.41 | 1.25 | 28,000 |
| August 11, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.25 | 21,800 |
| August 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.25 | 48,000 |
| August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| August 06, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 05, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 16,000 |
| August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 13,100 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| July 30, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 1,000 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 28, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 56,576 |
| July 25, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.28 | 15,000 |
| July 24, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.22 | 197,616 |
| July 23, 2025 | 1.27 | 1.24 | 1.24 | 1.32 | 1.21 | 112,567 |
| July 22, 2025 | 1.25 | 1.3 | 1.3 | 1.44 | 1.25 | 380,664 |
| July 21, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.27 | 7,111 |
| July 18, 2025 | 1.26 | 1.36 | 1.36 | 1.36 | 1.25 | 23,100 |
| July 17, 2025 | 1.38 | 1.34 | 1.34 | 1.44 | 1.32 | 107,194 |
| July 16, 2025 | 1.32 | 1.48 | 1.48 | 1.49 | 1.32 | 21,922 |
| July 15, 2025 | 1.32 | 1.5 | 1.5 | 1.5 | 1.32 | 10,006 |
| July 14, 2025 | 1.27 | 1.32 | 1.32 | 1.51 | 1.23 | 38,573 |
| July 11, 2025 | 1.51 | 1.49 | 1.49 | 1.61 | 1.36 | 64,000 |
| July 10, 2025 | 1.2 | 1.59 | 1.59 | 1.59 | 1.2 | 109,989 |
| July 09, 2025 | 1.19 | 1.28 | 1.28 | 1.28 | 1.19 | 97,895 |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 07, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 11,000 |
| July 04, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 15,000 |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,000 |
| July 02, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 94,166 |
| June 30, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.14 | 31,826 |
| June 27, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 20,226 |
| June 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2,100 |
| June 25, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.2 | 79,955 |
| June 24, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.03 | 106,733 |
| June 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,000 |
| June 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 7,000 |
| June 19, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 3,589 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 10,715 |
| June 17, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 11,000 |
| June 16, 2025 | 1.19 | 1.26 | 1.26 | 1.26 | 1.19 | 7,126 |
| June 13, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 12,863 |
| June 12, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.21 | 43,647 |