1.34
+0.05(+3.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 02, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 86,000 |
| December 01, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 341,000 |
| November 28, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 316,000 |
| November 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| November 26, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 48,500 |
| November 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| November 20, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 1,000 |
| November 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 155,000 |
| November 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| November 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 11,000 |
| November 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,800 |
| November 12, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| November 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 37,000 |
| November 07, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 06, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 05, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.25 | 3,400 |
| November 04, 2025 | 1.28 | 1.34 | 1.34 | 1.35 | 1.27 | 11,000 |
| November 03, 2025 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 12,000 |
| October 31, 2025 | 1.27 | 1.31 | 1.31 | 1.38 | 1.22 | 53,000 |
| October 30, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.23 | 80,000 |
| October 28, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 30,000 |
| October 27, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 93,000 |
| October 24, 2025 | 1.27 | 1.4 | 1.4 | 1.4 | 1.25 | 40,000 |
| October 23, 2025 | 1.27 | 1.29 | 1.29 | 1.33 | 1.27 | 20,100 |
| October 22, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.23 | 93,000 |
| October 21, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 103,200 |
| October 20, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 13, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.25 | 1,500 |
| October 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 09, 2025 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 10,200 |
| October 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 100 |
| October 06, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 20,000 |
| October 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| September 25, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.19 | 31,000 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 163,100 |
| September 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 124,000 |
| September 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 |
| September 17, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 122,000 |
| September 16, 2025 | 1.15 | 1.31 | 1.31 | 1.33 | 1.01 | 24,000 |
| September 15, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 12,000 |
| September 12, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 9,000 |
| September 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 33,000 |
| September 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 38,000 |