1.32
-0.02(-1.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 13, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.25 | 1,500 |
| October 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 09, 2025 | 1.25 | 1.34 | 1.34 | 1.35 | 1.25 | 10,200 |
| October 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 100 |
| October 06, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 20,000 |
| October 03, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| September 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| September 25, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.19 | 31,000 |
| September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 163,100 |
| September 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 124,000 |
| September 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 |
| September 17, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 122,000 |
| September 16, 2025 | 1.15 | 1.31 | 1.31 | 1.33 | 1.01 | 24,000 |
| September 15, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 12,000 |
| September 12, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 9,000 |
| September 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 33,000 |
| September 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 38,000 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,200 |
| September 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 25,000 |
| September 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| September 01, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
| August 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 38,200 |
| August 28, 2025 | 1.21 | 1.25 | 1.25 | 1.35 | 1.2 | 76,000 |
| August 27, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 28,100 |
| August 26, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.25 | 36,000 |
| August 25, 2025 | 1.26 | 1.39 | 1.39 | 1.4 | 1.21 | 327,769 |
| August 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 21, 2025 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 2,349 |
| August 20, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 98,000 |
| August 19, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 19,100 |
| August 18, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.28 | 4,500 |
| August 15, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 27,100 |
| August 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| August 13, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 17,600 |
| August 12, 2025 | 1.27 | 1.36 | 1.36 | 1.41 | 1.25 | 28,000 |
| August 11, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.25 | 21,800 |
| August 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.25 | 48,000 |
| August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
| August 06, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| August 05, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 16,000 |
| August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 13,100 |
| August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
| July 30, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 1,000 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| July 28, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 56,576 |
| July 25, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.28 | 15,000 |
| July 24, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.22 | 197,616 |
| July 23, 2025 | 1.27 | 1.24 | 1.24 | 1.32 | 1.21 | 112,567 |
| July 22, 2025 | 1.25 | 1.3 | 1.3 | 1.44 | 1.25 | 380,664 |