Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) HKSE

Currency In HKD

1583.HK Historical Return

If you invested $1000 in Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) 10 years ago, it would be worth $311.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $439.81, while $1000 invested 1 year ago would be worth $748.03. This corresponds to total returns of -68.85%, -56.02%, -25.2%, respectively, with annualized returns of -11%, -15.15%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1583.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.04	0.95	0.95	1.04	0.95	14,000
August 20, 2026	0.95	0.96	0.96	1.03	0.95	19,000
August 19, 2026	0.95	0.9	0.9	0.95	0.9	7,000
August 13, 2026	1.07	1.07	1.07	1.07	1.07	2,000
August 11, 2026	1	1.04	1.04	1.05	0.92	150,000
August 10, 2026	1.02	1.05	1.05	1.05	0.99	77,100
August 07, 2026	1.1	1.15	1.15	1.15	1.1	23,000
August 05, 2026	1.1	1.1	1.1	1.1	1.1	13,000
August 04, 2026	1.05	1.1	1.1	1.1	1.05	83,000
August 03, 2026	1.05	1.05	1.05	1.05	1.05	1,000
July 31, 2026	0.88	0.98	0.98	0.98	0.88	131,600
July 30, 2026	0.83	0.84	0.84	0.84	0.75	20,000
July 27, 2026	0.98	0.98	0.98	0.98	0.98	200
July 23, 2026	0.98	0.96	0.96	0.98	0.94	6,000
July 22, 2026	0.8	0.93	0.93	0.99	0.8	8,000
July 17, 2026	0.89	0.89	0.89	0.89	0.89	2,000
July 16, 2026	0.89	0.89	0.89	0.89	0.89	600
June 29, 2026	0.87	0.87	0.87	0.87	0.87	110,000
June 25, 2026	0.86	0.87	0.87	0.87	0.86	10,000
June 18, 2026	0.87	0.87	0.87	0.88	0.87	182,000
June 17, 2026	0.85	0.93	0.93	0.93	0.85	28,200
June 15, 2026	0.81	0.87	0.87	0.87	0.81	1,800
June 11, 2026	0.96	0.96	0.96	0.96	0.96	2,000
June 10, 2026	0.96	0.96	0.96	0.96	0.96	400
June 08, 2026	0.97	0.96	0.96	0.97	0.96	11,000
June 03, 2026	0.96	1	1	1	0.96	22,000
May 28, 2026	1.05	1.05	1.05	1.05	1.05	200
May 21, 2026	0.97	1.05	1.05	1.05	0.97	108,000
May 20, 2026	0.99	0.99	0.99	0.99	0.99	2,000
May 19, 2026	1.03	0.96	0.96	1.03	0.95	288,000
May 15, 2026	1.03	1.13	1.13	1.13	1.03	4,000
May 14, 2026	1.06	1.05	1.05	1.14	1.05	26,000
May 13, 2026	1.05	1.16	1.16	1.16	1.05	3,200
May 05, 2026	1.05	1.13	1.13	1.13	1.05	51,000
May 04, 2026	1	1.07	1.07	1.07	0.91	342,400
April 28, 2026	1.04	1.08	1.08	1.08	1.04	42,000
April 27, 2026	1.04	1.05	1.05	1.05	1.04	101,000
April 24, 2026	1.12	1.04	1.04	1.18	1	104,000
April 23, 2026	1.05	1.12	1.12	1.13	1.05	105,000
April 22, 2026	1.07	1.09	1.09	1.09	1.07	51,000