1.32
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.19 | 31,000 |
September 24, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 163,100 |
September 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 124,000 |
September 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
September 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
September 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3,000 |
September 17, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 122,000 |
September 16, 2025 | 1.15 | 1.31 | 1.31 | 1.33 | 1.01 | 24,000 |
September 15, 2025 | 1.17 | 1.26 | 1.26 | 1.28 | 1.17 | 12,000 |
September 12, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 9,000 |
September 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
September 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 33,000 |
September 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 38,000 |
September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,200 |
September 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 25,000 |
September 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
September 01, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
August 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 38,200 |
August 28, 2025 | 1.21 | 1.25 | 1.25 | 1.35 | 1.2 | 76,000 |
August 27, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 28,100 |
August 26, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.25 | 36,000 |
August 25, 2025 | 1.26 | 1.39 | 1.39 | 1.4 | 1.21 | 327,769 |
August 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
August 21, 2025 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 2,349 |
August 20, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 98,000 |
August 19, 2025 | 1.28 | 1.32 | 1.32 | 1.37 | 1.28 | 19,100 |
August 18, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.28 | 4,500 |
August 15, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 27,100 |
August 14, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
August 13, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 17,600 |
August 12, 2025 | 1.27 | 1.36 | 1.36 | 1.41 | 1.25 | 28,000 |
August 11, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.25 | 21,800 |
August 08, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.25 | 48,000 |
August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 400 |
August 06, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
August 05, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 16,000 |
August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | 13,100 |
August 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
July 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,000 |
July 30, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 1,000 |
July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
July 28, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.26 | 56,576 |
July 25, 2025 | 1.28 | 1.38 | 1.38 | 1.39 | 1.28 | 15,000 |
July 24, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.22 | 197,616 |
July 23, 2025 | 1.27 | 1.24 | 1.24 | 1.32 | 1.21 | 112,567 |
July 22, 2025 | 1.25 | 1.3 | 1.3 | 1.44 | 1.25 | 380,664 |
July 21, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.27 | 7,111 |
July 18, 2025 | 1.26 | 1.36 | 1.36 | 1.36 | 1.25 | 23,100 |
July 17, 2025 | 1.38 | 1.34 | 1.34 | 1.44 | 1.32 | 107,194 |
July 16, 2025 | 1.32 | 1.48 | 1.48 | 1.49 | 1.32 | 21,922 |
July 15, 2025 | 1.32 | 1.5 | 1.5 | 1.5 | 1.32 | 10,006 |
July 14, 2025 | 1.27 | 1.32 | 1.32 | 1.51 | 1.23 | 38,573 |
July 11, 2025 | 1.51 | 1.49 | 1.49 | 1.61 | 1.36 | 64,000 |
July 10, 2025 | 1.2 | 1.59 | 1.59 | 1.59 | 1.2 | 109,989 |
July 09, 2025 | 1.19 | 1.28 | 1.28 | 1.28 | 1.19 | 97,895 |
July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 07, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 11,000 |
July 04, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 15,000 |
July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 12,000 |