Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) HKSE
1.05
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.05
+0(+0.00%)
Currency In HKD
If you invested $1000 in Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) since IPO date, it would be worth $339.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.11, while $1000 invested 1 year ago would be worth $860.66. This corresponds to total returns of -66.02%, -52.49%, -13.93%, respectively, with annualized returns of -10.32%, -13.82%, -13.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 200 |
| May 21, 2026 | 0.97 | 1.05 | 1.05 | 1.05 | 0.97 | 108,000 |
| May 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| May 19, 2026 | 1.03 | 0.96 | 0.96 | 1.03 | 0.95 | 288,000 |
| May 15, 2026 | 1.03 | 1.13 | 1.13 | 1.13 | 1.03 | 4,000 |
| May 14, 2026 | 1.06 | 1.05 | 1.05 | 1.14 | 1.05 | 26,000 |
| May 13, 2026 | 1.05 | 1.16 | 1.16 | 1.16 | 1.05 | 3,200 |
| May 05, 2026 | 1.05 | 1.13 | 1.13 | 1.13 | 1.05 | 51,000 |
| May 04, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.91 | 342,400 |
| April 28, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 42,000 |
| April 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 101,000 |
| April 24, 2026 | 1.12 | 1.04 | 1.04 | 1.18 | 1 | 104,000 |
| April 23, 2026 | 1.05 | 1.12 | 1.12 | 1.13 | 1.05 | 105,000 |
| April 22, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 51,000 |
| April 21, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 22,000 |
| April 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 100 |
| April 16, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 3,000 |
| April 15, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 130,000 |
| April 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,685 |
| April 09, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 8,300 |
| April 08, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 8,000 |
| April 02, 2026 | 1 | 1.1 | 1.1 | 1.2 | 0.98 | 366,000 |
| April 01, 2026 | -1 | -1 | 1.17 | -1 | -1 | 0 |
| March 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| March 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 19, 2026 | 1.08 | 1.18 | 1.18 | 1.18 | 1.08 | 3,100 |
| March 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| March 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| March 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| March 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| March 12, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 3,000 |
| March 11, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 7,600 |
| March 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000 |
| March 09, 2026 | -1 | -1 | 1.13 | -1 | -1 | 0 |
| March 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| March 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| March 04, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| March 03, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 20,000 |
| March 02, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 8,000 |
| February 27, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 26, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| February 25, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 83,000 |
| February 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 300 |
| February 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,200 |
| February 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 |
| February 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| February 13, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 68,000 |
| February 12, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 42,000 |
| February 11, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.1 | 271,000 |
| February 10, 2026 | 1.19 | 1.2 | 1.2 | 1.36 | 1.19 | 13,000 |
| February 09, 2026 | 1.17 | 1.32 | 1.32 | 1.33 | 1.17 | 3,000 |
| February 06, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| February 05, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| February 04, 2026 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 29,200 |