Qinqin Foodstuffs Group (Cayman) Company Limited (1583.HK) HKSE

1.33

+0.15(+12.71%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251.151.151.151.151.1538,000
September 04, 20251.181.181.181.181.181,200
September 03, 20251.241.241.241.241.1825,000
September 02, 20251.211.211.211.211.210
September 01, 20251.211.221.221.221.218,000
August 29, 20251.21.211.211.211.238,200
August 28, 20251.211.251.251.351.276,000
August 27, 20251.251.211.211.251.2128,100
August 26, 20251.371.291.291.371.2536,000
August 25, 20251.261.391.391.41.21327,769
August 22, 20251.271.271.271.271.270
August 21, 20251.211.281.281.281.212,349
August 20, 20251.281.251.251.31.2598,000
August 19, 20251.281.321.321.371.2819,100
August 18, 20251.331.371.371.371.284,500
August 15, 20251.331.31.31.331.327,100
August 14, 20251.331.331.331.331.330
August 13, 20251.31.331.331.361.317,600
August 12, 20251.271.361.361.411.2528,000
August 11, 20251.281.311.311.311.2521,800
August 08, 20251.341.361.361.361.2548,000
August 07, 20251.341.341.341.341.34400
August 06, 20251.341.341.341.341.340
August 05, 20251.321.341.341.341.3216,000
August 04, 20251.321.321.321.321.2613,100
August 01, 20251.341.341.341.341.340
July 31, 20251.351.351.351.351.351,000
July 30, 20251.371.331.331.371.331,000
July 29, 20251.351.351.351.351.350
July 28, 20251.261.371.371.371.2656,576
July 25, 20251.281.381.381.391.2815,000
July 24, 20251.221.251.251.321.22197,616
July 23, 20251.271.241.241.321.21112,567
July 22, 20251.251.31.31.441.25380,664
July 21, 20251.31.351.351.351.277,111
July 18, 20251.261.361.361.361.2523,100
July 17, 20251.381.341.341.441.32107,194
July 16, 20251.321.481.481.491.3221,922
July 15, 20251.321.51.51.51.3210,006
July 14, 20251.271.321.321.511.2338,573
July 11, 20251.511.491.491.611.3664,000
July 10, 20251.21.591.591.591.2109,989
July 09, 20251.191.281.281.281.1997,895
July 08, 20251.21.21.21.21.20
July 07, 20251.161.171.171.171.1611,000
July 04, 20251.191.21.21.21.1915,000
July 03, 20251.21.21.21.21.212,000
July 02, 20251.181.21.21.251.1594,166
June 30, 20251.241.241.241.251.1431,826
June 27, 20251.21.241.241.241.1820,226
June 26, 20251.271.271.271.271.272,100
June 25, 20251.241.241.241.261.279,955
June 24, 20251.21.221.221.241.03106,733
June 23, 20251.21.21.21.21.21,000
June 20, 20251.181.181.181.181.157,000
June 19, 20251.181.151.151.181.153,589
June 18, 20251.221.21.21.221.1910,715
June 17, 20251.261.291.291.31.2611,000
June 16, 20251.191.261.261.261.197,126
June 13, 20251.21.261.261.261.212,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved