Goodway Machine Corp. (1583.TW) TAI

55.30

-2(-3.49%)

Updated at June 02 01:30PM

Currency In TWD

1583.TW Historical Return

If you invested 1000 NT$ in Goodway Machine Corp. (1583.TW) 10 years ago, it would be worth 1,498.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,119.89 NT$, while 1000 NT$ invested 1 year ago would be worth 980.15 NT$. This corresponds to total returns of 49.86%, 11.99%, -1.99%, respectively, with annualized returns of 4.13%, 2.29%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1583.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.5	55.3	55.3	57.9	53.8	127,742
June 01, 2026	63	57.3	57.3	63	57	275,791
May 29, 2026	62.3	60	60	62.5	59.5	469,157
May 28, 2026	56.5	58.7	58.7	59.1	55	580,986
May 27, 2026	50.2	53.8	53.8	54	49.85	145,075
May 26, 2026	48	49.85	49.85	50.6	48	98,160
May 25, 2026	47.25	47.5	47.5	49	47.25	38,067
May 22, 2026	47.85	47.25	47.25	47.85	47.25	17,189
May 21, 2026	47.45	47.1	47.1	47.6	47.1	44,866
May 20, 2026	47.4	47.1	47.1	47.4	46.65	25,307
May 19, 2026	48.3	47.95	47.95	49	47.95	33,560
May 18, 2026	48	49.4	49.4	50.2	47.55	69,677
May 15, 2026	46.5	48.15	48.15	51.3	46.45	126,074
May 14, 2026	47.05	46.7	46.7	48	46.7	31,430
May 13, 2026	47.35	47.25	47.25	47.9	47.15	16,489
May 12, 2026	48.8	48.7	48.7	49	47.9	34,519
May 11, 2026	47.6	49	49	49.5	47.6	88,162
May 08, 2026	48.45	47.5	47.5	48.45	47	29,214
May 07, 2026	48.9	48.45	48.45	48.9	48.45	40,640
May 06, 2026	48.25	48.45	48.45	48.45	47	63,334
May 05, 2026	46.35	47	47	47	46.35	7,015
May 04, 2026	46.6	46.75	46.75	46.8	46.5	26,720
April 30, 2026	46.65	46.6	46.6	47.05	46.6	16,013
April 29, 2026	48.4	47.1	47.1	48.4	47.1	19,116
April 28, 2026	47.15	47.45	47.45	47.6	47.15	9,200
April 27, 2026	47.1	47.15	47.15	47.15	46.75	6,844
April 24, 2026	47	47.05	47.05	48.05	47	33,822
April 23, 2026	48.2	47.4	47.4	48.2	46.7	16,138
April 22, 2026	48.45	48	48	48.45	47.7	14,211
April 21, 2026	48.5	47.7	47.7	48.8	47.7	34,228
April 20, 2026	48.5	48.3	48.3	48.6	48	25,658
April 17, 2026	48	48.2	48.2	48.25	47.55	22,671
April 16, 2026	47.25	47.55	47.55	48.65	46.8	36,375
April 15, 2026	47.25	46.3	46.3	47.25	45.75	33,322
April 14, 2026	45	45.75	45.75	45.9	44.2	39,479
April 13, 2026	44.8	44.4	44.4	45.2	44	25,425
April 10, 2026	44.1	44.5	44.5	44.5	44.1	24,486
April 09, 2026	44.15	44.35	44.35	44.5	44.15	6,642
April 08, 2026	43.5	44.15	44.15	45.3	43.5	25,869
April 07, 2026	43.75	43.4	43.4	43.75	43.4	5,410
April 02, 2026	43.95	43.55	43.55	43.95	43.55	9,260
April 01, 2026	44.55	43.85	43.85	45	43.15	25,156
March 31, 2026	44.85	44.45	44.45	44.85	43.7	12,039
March 30, 2026	43.5	44.5	44.5	45.4	43.5	18,250
March 27, 2026	45	44.8	44.8	45	44.8	6,237
March 26, 2026	44.95	45	45	45.4	44.95	18,952
March 25, 2026	44.95	44.3	44.3	44.95	43.8	11,500
March 24, 2026	43.9	43.5	43.5	43.9	43.25	3,034
March 23, 2026	44.5	43.65	43.65	44.7	43.1	38,491
March 20, 2026	44.85	44.95	44.95	45.5	44.55	28,203
March 19, 2026	43.7	43.65	43.65	44.4	43.65	16,389
March 18, 2026	44.45	43.7	43.7	44.45	43.25	14,112
March 17, 2026	42.9	43.15	43.15	43.8	42.9	17,449
March 16, 2026	42.5	42.55	42.55	42.85	42.45	18,991
March 13, 2026	42.85	43.1	43.1	44.5	42.85	24,027
March 12, 2026	44.65	43.35	43.35	44.65	43.1	23,038
March 11, 2026	44.2	44.7	44.7	45.45	44.15	28,344
March 10, 2026	44.95	45	44.2	45	44.95	12,000
March 09, 2026	42.85	43.85	43.85	44.8	42.85	36,081
March 06, 2026	46.55	46.05	46.05	46.55	46	24,000