Goodway Machine Corp. (1583.TW) TAI

Currency In TWD

1583.TW Historical Return

If you invested 1000 NT$ in Goodway Machine Corp. (1583.TW) 10 years ago, it would be worth 1,377.2 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 981.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,023.76 NT$. This corresponds to total returns of 37.72%, -1.9%, 2.38%, respectively, with annualized returns of 3.25%, -0.38%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1583.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56	51.7	51.7	56.2	51.5	228,084
August 20, 2026	49.7	53.6	53.6	53.6	49.7	206,019
August 19, 2026	48.4	48.75	48.75	49.2	48.4	15,073
August 18, 2026	48.8	48.8	48.8	48.95	48.8	14,190
August 17, 2026	49.7	49.5	49.5	49.7	49.2	7,475
August 14, 2026	49.1	49.1	49.1	49.4	49.1	5,352
August 13, 2026	48.35	49.05	49.05	49.5	48.35	36,620
August 12, 2026	49.95	49.65	49.65	49.95	49.25	8,216
August 11, 2026	50	49.55	49.55	50	49.05	32,612
August 10, 2026	49.7	49.7	49.7	49.7	49.7	1,030
August 07, 2026	49.05	49	49	49.15	48.75	20,511
August 06, 2026	49.1	49.65	49.65	49.7	49.1	3,100
August 05, 2026	49.35	49.1	49.1	49.4	49.1	6,000
August 04, 2026	49.1	49.3	49.3	49.75	49.1	27,425
August 03, 2026	48.9	50	50	50	48.9	27,678
July 31, 2026	50.3	49.65	49.65	50.3	49.25	8,031
July 30, 2026	50.6	49.6	49.6	50.6	48.95	22,275
July 29, 2026	50.7	49.75	49.75	50.7	48.4	46,593
July 28, 2026	49.05	49.85	49.85	49.85	49.05	16,306
July 27, 2026	50	49.9	49.9	50.1	49.9	4,269
July 24, 2026	48.8	50	50	50	48.4	15,234
July 23, 2026	49.1	48.8	48.8	49.1	48.45	18,651
July 22, 2026	49.45	49.35	49.35	49.6	49.35	10,256
July 21, 2026	50.1	50.1	50.1	50.1	50.1	1,125
July 20, 2026	49.4	49.45	49.45	50.2	49.15	23,171
July 17, 2026	49.5	49.3	49.3	50.7	49.25	49,541
July 16, 2026	51.6	50.2	50.2	51.6	49.75	40,379
July 15, 2026	48.75	51.2	51.2	51.2	48.75	28,556
July 14, 2026	49.6	48.7	48.7	49.75	48.05	26,220
July 13, 2026	48.2	49.05	49.05	49.45	48.2	22,100
July 09, 2026	48.65	48.55	48.55	48.65	48.3	21,266
July 08, 2026	49.25	48.3	48.3	49.25	48.1	23,241
July 07, 2026	51.1	49.25	49.25	51.3	49.25	23,190
July 06, 2026	50.5	50.2	50.2	51	50	20,013
July 03, 2026	52.3	50.5	50.5	52.3	49.9	32,853
July 02, 2026	49.35	49.5	49.5	49.8	49.35	10,673
July 01, 2026	50.3	49.35	49.35	50.3	49.2	20,188
June 30, 2026	50	50	50	50	49.45	8,000
June 29, 2026	48.75	49.45	49.45	49.8	48.75	13,780
June 26, 2026	50.5	49.05	49.05	50.5	48.6	43,528
June 25, 2026	51.5	50.5	50.5	51.5	50.2	23,325
June 24, 2026	50.7	50.9	50.9	51.4	50	46,665
June 23, 2026	51	50.7	50.7	51	50.7	33,357
June 22, 2026	50.5	50.9	50.9	51	50.2	50,623
June 18, 2026	52	50.3	50.3	52	50.2	29,464
June 17, 2026	50.7	50.6	50.6	50.8	50.2	19,399
June 16, 2026	51.7	50.6	50.6	51.7	50.3	21,571
June 15, 2026	51.8	51.6	51.6	51.8	50.9	37,241
June 12, 2026	53.7	50.5	50.5	53.7	49.25	53,365
June 11, 2026	50.1	51	51	51.4	49.15	66,278
June 10, 2026	51.2	49.3	49.3	52.9	48.9	101,505
June 09, 2026	51.3	52	52	52.8	51.1	74,358
June 08, 2026	55.5	52	52	55.5	52	74,012
June 05, 2026	55.9	55.2	55.2	56.2	54.3	41,136
June 04, 2026	55.5	54.2	54.2	55.5	53.5	42,579
June 03, 2026	56.4	55.5	55.5	57.2	54.2	84,906
June 02, 2026	56.5	55.3	55.3	57.9	53.8	127,742
June 01, 2026	63	57.3	57.3	63	57	275,791
May 29, 2026	62.3	60	60	62.5	59.5	469,157
May 28, 2026	56.5	58.7	58.7	59.1	55	580,986