Goodway Machine Corp. (1583.TW) TAI

Currency In TWD

1583.TW Historical Return

If you invested 1000 NT$ in Goodway Machine Corp. (1583.TW) 10 years ago, it would be worth 1,415.9 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,019.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.98 NT$. This corresponds to total returns of 41.59%, 1.91%, 2.2%, respectively, with annualized returns of 3.54%, 0.38%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1583.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.6	48.4	48.4	48.6	48.25	7,200
September 09, 2026	49.35	48.8	48.8	49.35	48.2	17,263
September 08, 2026	48.3	48.35	48.35	48.5	48.3	14,063
September 07, 2026	48.9	49.3	49.3	49.3	48	30,803
September 04, 2026	48.25	48.95	48.95	48.95	48.25	10,155
September 03, 2026	48.25	48.25	48.25	48.55	48.1	10,220
September 02, 2026	48.75	48.25	48.25	48.75	48.25	8,618
September 01, 2026	48.05	48.25	48.25	49	48.05	8,083
August 31, 2026	48.35	48.05	48.05	48.35	48	28,438
August 28, 2026	49.1	48.9	48.9	49.1	48.9	14,065
August 27, 2026	49.15	48.9	48.9	49.15	48.55	12,509
August 26, 2026	47.4	48.9	48.9	49.55	47.4	70,856
August 25, 2026	46.88	47.06	47.06	48.17	46.88	71,554
August 24, 2026	47.8	47.25	47.15	47.8	46.79	46,870
August 21, 2026	51.38	47.43	47.33	51.56	47.25	247,432
August 20, 2026	45.6	49.17	49.07	49.17	45.6	220,180
August 19, 2026	44.4	44.72	44.63	45.14	44.4	16,350
August 18, 2026	44.77	44.77	44.68	44.91	44.77	15,260
August 17, 2026	45.6	45.41	45.31	45.6	45.14	7,630
August 14, 2026	45.05	45.05	44.95	45.32	45.05	5,450
August 13, 2026	44.36	45	44.9	45.41	44.36	39,240
August 12, 2026	45.83	45.55	45.45	45.83	45.18	8,720
August 11, 2026	45.87	45.46	45.36	45.87	45	34,880
August 10, 2026	45.6	45.6	45.5	45.6	45.6	1,090
August 07, 2026	45	44.95	44.85	45.09	44.72	21,833
August 06, 2026	45.05	45.55	45.45	45.6	45.05	3,270
August 05, 2026	45.28	45.05	44.95	45.32	45.05	6,575
August 04, 2026	45.05	45.23	45.13	45.64	45.05	28,394
August 03, 2026	44.86	45.87	45.77	45.87	44.86	29,430
July 31, 2026	46.15	45.55	45.45	46.15	45.18	7,630
July 30, 2026	46.42	45.5	45.4	46.42	44.91	23,980
July 29, 2026	46.51	45.64	45.54	46.51	44.4	49,050
July 28, 2026	45	45.73	45.63	45.73	45	17,440
July 27, 2026	45.87	45.78	45.68	45.96	45.78	4,360
July 24, 2026	44.77	45.87	45.77	45.87	44.4	16,350
July 23, 2026	45.05	44.77	44.68	45.05	44.45	19,620
July 22, 2026	45.37	45.28	45.18	45.5	45.28	11,009
July 21, 2026	45.96	45.96	45.86	45.96	45.96	1,090
July 20, 2026	45.32	45.37	45.27	46.06	45.09	23,980
July 17, 2026	45.41	45.23	45.13	46.51	45.18	53,410
July 16, 2026	47.34	46.06	45.96	47.34	45.64	43,818
July 15, 2026	44.72	46.97	46.87	46.97	44.72	29,473
July 14, 2026	45.5	44.68	44.59	45.64	44.08	28,340
July 13, 2026	44.22	45	44.9	45.37	44.22	23,980
July 10, 2026	44.54	44.54	44.45	44.54	44.54	0
July 09, 2026	44.63	44.54	44.45	44.63	44.31	22,890
July 08, 2026	45.18	44.31	44.22	45.18	44.13	25,091
July 07, 2026	46.88	45.18	45.08	47.06	45.18	25,463
July 06, 2026	46.33	46.06	45.96	46.79	45.87	20,710
July 03, 2026	47.98	46.33	46.23	47.98	45.78	34,880
July 02, 2026	45.28	45.41	45.31	45.69	45.28	10,900
July 01, 2026	46.15	45.28	45.18	46.15	45.14	21,805
June 30, 2026	45.87	45.87	45.77	45.87	45.37	8,720
June 29, 2026	44.72	45.37	45.27	45.69	44.72	14,170
June 26, 2026	46.33	45	44.9	46.33	44.59	46,870
June 25, 2026	47.25	46.33	46.23	47.25	46.06	25,075
June 24, 2026	46.51	46.7	46.6	47.16	45.87	50,140
June 23, 2026	46.79	46.51	46.41	46.79	46.51	35,974
June 22, 2026	46.33	46.7	46.6	46.79	46.06	54,500
June 18, 2026	47.71	46.15	46.05	47.71	46.06	31,610