Goodway Machine Corp. (1583.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1583.TW Historical Return
If you invested 1000 NT$ in Goodway Machine Corp. (1583.TW) 10 years ago, it would be worth 1,329.33 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.99 NT$, while 1000 NT$ invested 1 year ago would be worth 968.6 NT$. This corresponds to total returns of 32.93%, -11.6%, -3.14%, respectively, with annualized returns of 2.89%, -2.43%, -3.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1583.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 50.5 | 50.9 | 50.9 | 51 | 50.2 | 50,623 |
| June 18, 2026 | 52 | 50.3 | 50.3 | 52 | 50.2 | 29,464 |
| June 17, 2026 | 50.7 | 50.6 | 50.6 | 50.8 | 50.2 | 19,399 |
| June 16, 2026 | 51.7 | 50.6 | 50.6 | 51.7 | 50.3 | 21,571 |
| June 15, 2026 | 51.8 | 51.6 | 51.6 | 51.8 | 50.9 | 37,241 |
| June 12, 2026 | 53.7 | 50.5 | 50.5 | 53.7 | 49.25 | 53,365 |
| June 11, 2026 | 50.1 | 51 | 51 | 51.4 | 49.15 | 66,278 |
| June 10, 2026 | 51.2 | 49.3 | 49.3 | 52.9 | 48.9 | 101,505 |
| June 09, 2026 | 51.3 | 52 | 52 | 52.8 | 51.1 | 74,358 |
| June 08, 2026 | 55.5 | 52 | 52 | 55.5 | 52 | 74,012 |
| June 05, 2026 | 55.9 | 55.2 | 55.2 | 56.2 | 54.3 | 41,136 |
| June 04, 2026 | 55.5 | 54.2 | 54.2 | 55.5 | 53.5 | 42,579 |
| June 03, 2026 | 56.4 | 55.5 | 55.5 | 57.2 | 54.2 | 84,906 |
| June 02, 2026 | 56.5 | 55.3 | 55.3 | 57.9 | 53.8 | 127,742 |
| June 01, 2026 | 63 | 57.3 | 57.3 | 63 | 57 | 275,791 |
| May 29, 2026 | 62.3 | 60 | 60 | 62.5 | 59.5 | 469,157 |
| May 28, 2026 | 56.5 | 58.7 | 58.7 | 59.1 | 55 | 580,986 |
| May 27, 2026 | 50.2 | 53.8 | 53.8 | 54 | 49.85 | 145,075 |
| May 26, 2026 | 48 | 49.85 | 49.85 | 50.6 | 48 | 98,160 |
| May 25, 2026 | 47.25 | 47.5 | 47.5 | 49 | 47.25 | 38,067 |
| May 22, 2026 | 47.85 | 47.25 | 47.25 | 47.85 | 47.25 | 17,189 |
| May 21, 2026 | 47.45 | 47.1 | 47.1 | 47.6 | 47.1 | 44,866 |
| May 20, 2026 | 47.4 | 47.1 | 47.1 | 47.4 | 46.65 | 25,307 |
| May 19, 2026 | 48.3 | 47.95 | 47.95 | 49 | 47.95 | 33,560 |
| May 18, 2026 | 48 | 49.4 | 49.4 | 50.2 | 47.55 | 69,677 |
| May 15, 2026 | 46.5 | 48.15 | 48.15 | 51.3 | 46.45 | 126,074 |
| May 14, 2026 | 47.05 | 46.7 | 46.7 | 48 | 46.7 | 31,430 |
| May 13, 2026 | 47.35 | 47.25 | 47.25 | 47.9 | 47.15 | 16,489 |
| May 12, 2026 | 48.8 | 48.7 | 48.7 | 49 | 47.9 | 34,519 |
| May 11, 2026 | 47.6 | 49 | 49 | 49.5 | 47.6 | 88,162 |
| May 08, 2026 | 48.45 | 47.5 | 47.5 | 48.45 | 47 | 29,214 |
| May 07, 2026 | 48.9 | 48.45 | 48.45 | 48.9 | 48.45 | 40,640 |
| May 06, 2026 | 48.25 | 48.45 | 48.45 | 48.45 | 47 | 63,334 |
| May 05, 2026 | 46.35 | 47 | 47 | 47 | 46.35 | 7,015 |
| May 04, 2026 | 46.6 | 46.75 | 46.75 | 46.8 | 46.5 | 26,720 |
| April 30, 2026 | 46.65 | 46.6 | 46.6 | 47.05 | 46.6 | 16,013 |
| April 29, 2026 | 48.4 | 47.1 | 47.1 | 48.4 | 47.1 | 19,116 |
| April 28, 2026 | 47.15 | 47.45 | 47.45 | 47.6 | 47.15 | 9,200 |
| April 27, 2026 | 47.1 | 47.15 | 47.15 | 47.15 | 46.75 | 6,844 |
| April 24, 2026 | 47 | 47.05 | 47.05 | 48.05 | 47 | 33,822 |
| April 23, 2026 | 48.2 | 47.4 | 47.4 | 48.2 | 46.7 | 16,138 |
| April 22, 2026 | 48.45 | 48 | 48 | 48.45 | 47.7 | 14,211 |
| April 21, 2026 | 48.5 | 47.7 | 47.7 | 48.8 | 47.7 | 34,228 |
| April 20, 2026 | 48.5 | 48.3 | 48.3 | 48.6 | 48 | 25,658 |
| April 17, 2026 | 48 | 48.2 | 48.2 | 48.25 | 47.55 | 22,671 |
| April 16, 2026 | 47.25 | 47.55 | 47.55 | 48.65 | 46.8 | 36,375 |
| April 15, 2026 | 47.25 | 46.3 | 46.3 | 47.25 | 45.75 | 33,322 |
| April 14, 2026 | 45 | 45.75 | 45.75 | 45.9 | 44.2 | 39,479 |
| April 13, 2026 | 44.8 | 44.4 | 44.4 | 45.2 | 44 | 25,425 |
| April 10, 2026 | 44.1 | 44.5 | 44.5 | 44.5 | 44.1 | 24,486 |
| April 09, 2026 | 44.15 | 44.35 | 44.35 | 44.5 | 44.15 | 6,642 |
| April 08, 2026 | 43.5 | 44.15 | 44.15 | 45.3 | 43.5 | 25,869 |
| April 07, 2026 | 43.75 | 43.4 | 43.4 | 43.75 | 43.4 | 5,410 |
| April 02, 2026 | 43.95 | 43.55 | 43.55 | 43.95 | 43.55 | 9,260 |
| April 01, 2026 | 44.55 | 43.85 | 43.85 | 45 | 43.15 | 25,156 |
| March 31, 2026 | 44.85 | 44.45 | 44.45 | 44.85 | 43.7 | 12,039 |
| March 30, 2026 | 43.5 | 44.5 | 44.5 | 45.4 | 43.5 | 18,250 |
| March 27, 2026 | 45 | 44.8 | 44.8 | 45 | 44.8 | 6,237 |
| March 26, 2026 | 44.95 | 45 | 45 | 45.4 | 44.95 | 18,952 |
| March 25, 2026 | 44.95 | 44.3 | 44.3 | 44.95 | 43.8 | 11,500 |
AD
