Yadea Group Holdings Ltd. (1585.HK) HKSE

Currency In HKD

AD

1585.HK Historical Return

If you invested $1000 in Yadea Group Holdings Ltd. (1585.HK) 10 years ago, it would be worth $6,076.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.63, while $1000 invested 1 year ago would be worth $698.32. This corresponds to total returns of 507.64%, -28.34%, -30.17%, respectively, with annualized returns of 19.77%, -6.44%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1585.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.998.938.939.058.865.38M
November 10, 20268.938.998.999.148.8110.26M
November 09, 20268.928.88.88.948.625.77M
November 06, 20268.898.828.828.958.717.01M
November 05, 20268.498.898.898.948.479.12M
November 04, 20268.88.498.498.88.38.11M
November 03, 20268.618.88.88.838.6113.12M
November 02, 20268.288.488.488.598.25.15M
October 30, 20268.358.288.288.368.195.59M
October 29, 20268.158.358.358.48.159.87M
October 28, 20268.018.368.368.418.0112.76M
October 27, 20268.328.218.218.498.0817.55M
October 26, 20267.758.328.328.337.6813.38M
October 23, 20267.997.737.738.157.6825.41M
October 22, 20268.978.018.018.977.8333.98M
October 21, 20269.469.029.029.688.7825.28M
October 20, 20269.469.499.499.689.3613.02M
October 16, 20269.279.499.499.659.2421.27M
October 15, 20269.159.279.279.349.114.76M
October 14, 20269.219.329.329.589.2110.38M
October 13, 20269.129.219.219.3910.12M
October 12, 20268.979.129.129.588.6530.67M
October 09, 20268.578.978.979.058.4319.22M
October 08, 20268.148.578.578.728.0718.19M
October 07, 20268.158.178.178.338.025.25M
October 06, 202688.048.048.986.8M
October 05, 20268.338.078.078.427.984.15M
October 02, 20268.358.188.188.357.927.66M
September 30, 20268.038.288.288.3486.68M
September 29, 20268.578.088.088.578.045.24M
September 28, 20268.38.278.278.38.194.77M
September 25, 20268.348.28.28.348.014.23M
September 24, 20268.478.318.318.478.2111.41M
September 23, 20268.438.478.478.578.3511.12M
September 22, 20268.448.478.478.488.3310.11M
September 21, 20268.678.438.438.678.429.19M
September 18, 20268.668.658.658.948.6513.58M
September 17, 20268.578.88.88.818.4614.62M
September 16, 20268.698.598.598.758.5216.83M
September 15, 20268.78.798.798.878.5724.4M
September 11, 20268.78.568.568.78.5123.12M
September 10, 20268.968.78.78.998.6212.87M
September 09, 20268.858.938.938.978.6610.19M
September 08, 20269.158.828.829.158.6611.4M
September 07, 20269.118.898.899.38.8213.75M
September 04, 20269.159.119.119.249.0712.39M
September 03, 20268.989.159.159.248.9815.93M
September 02, 20269.289.099.099.38.9619.46M
September 01, 20269.369.399.399.619.2613.79M
August 31, 20269.599.369.369.599.2512.54M
August 28, 20269.319.599.599.79.3111.72M
August 27, 20269.939.479.479.939.1726.27M
August 26, 202610.359.99.910.599.8219.59M
August 25, 202610.4410.310.310.59.6820.96M
August 24, 20269.910.4410.4410.59.914.73M
August 21, 202610.310.0110.0110.339.919.17M
August 20, 20269.99.999.9910.159.92.57M
August 19, 202610.189.889.8810.189.792.73M
August 18, 202610.29.949.9410.29.871.83M
August 17, 202610.1410.1910.1910.2510.082.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved