Yadea Group Holdings Ltd. (1585.HK) HKSE

11.62

+0.02(+0.17%)

Updated at June 03 11:11AM

Currency In HKD

1585.HK Historical Return

If you invested $1000 in Yadea Group Holdings Ltd. (1585.HK) 10 years ago, it would be worth $10,086.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.39, while $1000 invested 1 year ago would be worth $957.89. This corresponds to total returns of 908.7%, -27.86%, -4.21%, respectively, with annualized returns of 25.99%, -6.32%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1585.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.24	11.6	11.6	11.68	11.24	5.83M
June 01, 2026	11.21	11.28	11.28	11.39	11.11	6.59M
May 29, 2026	11.45	11.27	11.27	11.79	11.24	5.17M
May 28, 2026	11.58	11.37	11.37	11.82	11.28	3.97M
May 27, 2026	11.61	11.56	11.56	11.72	11.38	3.95M
May 26, 2026	11.77	11.68	11.68	11.86	11.62	3.47M
May 22, 2026	11.62	11.78	11.78	11.89	11.62	3.38M
May 21, 2026	11.78	11.67	11.67	11.94	11.64	4.86M
May 20, 2026	11.94	11.78	11.78	11.94	11.6	7.03M
May 19, 2026	11.93	11.85	11.85	12.18	11.62	7.85M
May 18, 2026	11.74	11.91	11.91	11.91	11.64	6.49M
May 15, 2026	11.8	11.74	11.74	11.88	11.62	3.89M
May 14, 2026	11.9	11.96	11.96	12.2	11.81	3.79M
May 13, 2026	12.1	11.94	11.94	12.23	11.89	7.08M
May 12, 2026	12.32	12.1	12.1	12.58	12.04	8.51M
May 11, 2026	12	12.32	12.32	12.41	12	4.32M
May 08, 2026	12.32	12.17	12.17	12.34	12.13	4.47M
May 07, 2026	12.14	12.32	12.32	12.34	12.13	5.41M
May 06, 2026	12.27	12.12	12.12	12.27	12.06	6.11M
May 05, 2026	12.1	12.22	12.22	12.22	11.92	3.85M
May 04, 2026	12.04	12.1	12.1	12.24	11.94	4.21M
April 30, 2026	11.99	12.03	12.03	12.18	11.94	8.96M
April 29, 2026	11.65	11.87	11.87	12.02	11.42	15.66M
April 28, 2026	12	11.44	11.44	12	11.37	9.63M
April 27, 2026	11.95	11.87	11.87	12	11.77	4.8M
April 24, 2026	11.99	11.95	11.95	11.99	11.57	10.85M
April 23, 2026	12.26	12	12	12.26	11.9	9.06M
April 22, 2026	12.6	12.1	12.1	12.63	12.04	10.87M
April 21, 2026	13	12.64	12.64	13.05	12.53	5.32M
April 20, 2026	12.67	12.81	12.81	13.07	12.46	10.16M
April 17, 2026	12.82	12.78	12.78	12.96	12.66	4.51M
April 16, 2026	12.95	12.84	12.84	13.02	12.79	7.96M
April 15, 2026	13.04	12.95	12.95	13.31	12.94	7M
April 14, 2026	12.83	13.04	13.04	13.05	12.7	11.31M
April 13, 2026	12.9	12.84	12.84	12.96	12.65	10.35M
April 10, 2026	12.58	12.58	12.58	12.95	12.48	12.29M
April 09, 2026	12.6	12.63	12.63	12.82	12.56	9.91M
April 08, 2026	12.9	12.64	12.64	13.05	12.46	17.1M
April 02, 2026	12.9	13.27	13.27	13.46	12.84	22.44M
April 01, 2026	13.25	12.89	12.89	13.32	12.76	17.43M
March 31, 2026	12.77	13.28	13.25	13.4	12.66	18.09M
March 30, 2026	12.21	12.77	12.77	13	12.06	14.49M
March 27, 2026	12.12	12.14	12.14	12.38	12	5.02M
March 26, 2026	12.46	12.1	12.1	12.57	11.98	8.39M
March 25, 2026	12.65	12.46	12.46	12.65	11.87	24.11M
March 24, 2026	12.3	12.68	12.68	12.72	12.12	37.22M
March 23, 2026	11	12	12	12.48	11	58.28M
March 20, 2026	11.14	10.91	10.91	11.34	10.9	8.73M
March 19, 2026	11.33	11.23	11.23	11.33	11.16	2.46M
March 18, 2026	11.29	11.33	11.33	11.57	11.22	3.72M
March 17, 2026	11.08	11.29	11.29	11.48	11.08	3.15M
March 16, 2026	11.25	11.06	11.06	11.25	10.93	1.96M
March 13, 2026	10.9	11.25	11.25	11.25	10.9	8.87M
March 12, 2026	10.87	10.97	10.97	11.08	10.86	4.93M
March 11, 2026	11.14	10.99	10.99	11.25	10.85	7.41M
March 10, 2026	11.23	11.24	11.14	11.25	11.12	921,477
March 09, 2026	11.1	11.13	11.13	11.26	11.01	3.53M
March 06, 2026	11.06	11.24	11.24	11.28	11.03	3.77M
March 05, 2026	11.15	11.06	11.06	11.32	11.03	3.29M
March 04, 2026	11	11.05	11.11	11.16	10.94	2.4M