Yadea Group Holdings Ltd. (1585.HK) HKSE

Currency In HKD

1585.HK Historical Return

If you invested $1000 in Yadea Group Holdings Ltd. (1585.HK) 10 years ago, it would be worth $6,763.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.71, while $1000 invested 1 year ago would be worth $801.44. This corresponds to total returns of 576.35%, -16.93%, -19.86%, respectively, with annualized returns of 21.05%, -3.64%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1585.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.3	10.01	10.01	10.33	9.91	9.17M
August 20, 2026	9.9	9.99	9.99	10.15	9.9	2.57M
August 19, 2026	10.18	9.88	9.88	10.18	9.79	2.73M
August 18, 2026	10.2	9.94	9.94	10.2	9.87	1.83M
August 17, 2026	10.14	10.19	10.19	10.25	10.08	2.65M
August 14, 2026	9.82	10.08	10.08	10.11	9.66	4.77M
August 13, 2026	9.62	9.82	9.82	9.88	9.62	6.49M
August 12, 2026	9.72	9.76	9.76	9.78	9.59	9.39M
August 11, 2026	9.92	9.72	9.72	9.99	9.71	7.41M
August 10, 2026	9.98	9.97	9.97	10.17	9.85	6.29M
August 07, 2026	10	9.98	9.98	10.08	9.95	2.79M
August 06, 2026	10.09	10.1	10.1	10.31	10.02	8.13M
August 05, 2026	10.12	10.27	10.27	10.41	9.99	3.52M
August 04, 2026	10.67	10.24	10.24	10.69	10.1	8.3M
August 03, 2026	10.76	10.57	10.57	10.78	10.45	9.32M
July 31, 2026	10.93	10.73	10.73	10.98	10.73	6.28M
July 30, 2026	11.06	10.93	10.93	11.06	10.7	8.96M
July 29, 2026	10.39	11.06	11.06	11.21	10.38	11.25M
July 28, 2026	10.49	10.6	10.6	10.62	10.38	6.22M
July 27, 2026	10.02	10.3	10.3	10.39	10.02	3.37M
July 24, 2026	10.38	10.18	10.18	10.38	10.04	3.62M
July 23, 2026	10.37	10.29	10.29	10.37	10	5.16M
July 22, 2026	10.33	10.27	10.27	10.37	10.13	4.65M
July 21, 2026	10.18	10.33	10.33	10.48	9.98	4.93M
July 20, 2026	10.3	10.18	10.18	10.49	10.03	7.71M
July 17, 2026	10.16	10.3	10.3	10.5	10.16	15.26M
July 16, 2026	10	10.16	10.16	10.22	9.93	7.4M
July 15, 2026	9.67	9.9	9.9	9.93	9.63	9.84M
July 14, 2026	9.52	9.57	9.57	9.59	9.37	6.92M
July 13, 2026	9.46	9.52	9.52	9.57	9.39	8.06M
July 10, 2026	9.4	9.54	9.54	9.61	9.23	10.78M
July 09, 2026	9.46	9.41	9.41	9.59	9.33	9.42M
July 08, 2026	9.57	9.46	9.46	9.68	9.41	9.4M
July 07, 2026	9.37	9.66	9.66	9.66	9.34	12.21M
July 06, 2026	9.14	9.37	9.37	9.42	9.02	8.87M
July 03, 2026	9.09	9.14	9.14	9.23	8.87	13.98M
July 02, 2026	9.02	9.09	9.09	9.11	8.79	15.01M
June 30, 2026	9.39	8.91	8.91	9.47	8.91	12.91M
June 29, 2026	9.4	9.4	9.4	9.63	9.39	11.33M
June 26, 2026	9.68	9.4	9.4	9.68	9.38	8.71M
June 25, 2026	9.62	9.68	9.68	9.9	9.34	6.84M
June 24, 2026	9.86	9.62	9.62	9.93	9.52	6.05M
June 23, 2026	9.72	9.75	9.75	9.8	9.58	5.33M
June 22, 2026	10.59	10.25	10.25	10.87	10.03	7.65M
June 18, 2026	10.7	10.59	10.59	11.23	10.45	16.76M
June 17, 2026	11.01	10.72	10.72	11.14	10.7	4.03M
June 16, 2026	11.05	10.93	10.93	11.43	10.93	3.56M
June 15, 2026	11.49	11	11	11.49	10.94	3.84M
June 12, 2026	10.74	11.16	11.16	11.2	10.72	6.6M
June 11, 2026	11.09	10.69	10.69	11.09	10.68	9.94M
June 10, 2026	11.05	11.09	11.09	11.67	10.91	5.84M
June 09, 2026	11.56	11.34	11.34	11.62	11.28	5.79M
June 08, 2026	12.69	11.56	11.56	12.7	11.38	10.77M
June 05, 2026	11.69	11.63	11.63	11.78	11.6	3.93M
June 04, 2026	11.5	11.69	11.69	11.69	11.17	5.96M
June 03, 2026	11.6	11.69	11.69	11.7	11.6	3.48M
June 02, 2026	11.24	11.6	11.6	11.68	11.24	5.83M
June 01, 2026	11.21	11.28	11.28	11.39	11.11	6.59M
May 29, 2026	11.45	11.27	11.27	11.79	11.24	5.17M
May 28, 2026	11.58	11.37	11.37	11.82	11.28	3.97M