China Leon Inspection Holding Limited (1586.HK) HKSE

Currency In HKD

1586.HK Historical Return

If you invested $1000 in China Leon Inspection Holding Limited (1586.HK) 10 years ago, it would be worth $2,144.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.41, while $1000 invested 1 year ago would be worth $503.6. This corresponds to total returns of 114.41%, 2.94%, -49.64%, respectively, with annualized returns of 7.92%, 0.58%, -49.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1586.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	1.3	1.4	1.4	1.4	1.3	33,856
September 08, 2026	1.4	1.31	1.31	1.4	1.27	8,000
September 07, 2026	1.4	1.4	1.4	1.4	1.31	12,000
September 04, 2026	1.3	1.38	1.38	1.38	1.3	30,326
September 01, 2026	1.35	1.36	1.36	1.36	1.26	24,000
August 31, 2026	1.25	1.36	1.36	1.36	1.21	112,000
August 28, 2026	1.36	1.35	1.35	1.36	1.35	268,000
August 27, 2026	1.56	1.45	1.45	1.56	1.4	136,000
August 26, 2026	1.67	1.66	1.66	1.67	1.66	24,000
July 09, 2026	1.77	1.77	1.77	1.77	1.77	1,282
June 26, 2026	1.4	1.78	1.78	1.79	1.4	42,276
June 10, 2026	1.85	1.82	1.82	1.85	1.82	4,000
June 08, 2026	1.9	1.8	1.8	1.9	1.8	8,000
June 02, 2026	1.7	1.7	1.7	1.7	1.7	8,000
May 28, 2026	1.46	1.5	1.5	1.5	1.45	20,000
May 27, 2026	1.45	1.45	1.45	1.45	1.45	14,400
May 26, 2026	1.31	1.41	1.41	1.41	1.3	84,000
May 22, 2026	1.38	1.4	1.4	1.4	1.3	140,000
May 21, 2026	1.38	1.38	1.38	1.38	1.27	12,000
May 20, 2026	1.38	1.35	1.35	1.39	1.28	76,000
May 19, 2026	1.29	1.4	1.4	1.4	1.2	168,000
May 18, 2026	1.3	1.3	1.3	1.3	1.3	48,000
May 15, 2026	1.27	1.27	1.27	1.38	1.14	438,704
May 13, 2026	1.28	1.48	1.48	1.48	1.24	109,064
May 12, 2026	1.25	1.26	1.26	1.32	1.19	184,000
May 11, 2026	1.35	1.27	1.27	1.38	1.25	432,000