China Leon Inspection Holding Limited (1586.HK) HKSE

1.70

+0.2(+13.33%)

Updated at June 02 03:45PM

Currency In HKD

1586.HK Historical Return

If you invested $1000 in China Leon Inspection Holding Limited (1586.HK) since IPO date, it would be worth $3,050.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.77, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of 205.07%, 60.38%, -28.57%, respectively, with annualized returns of 11.93%, 9.9%, -28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1586.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.7	1.7	1.7	1.7	1.7	8,000
May 28, 2026	1.46	1.5	1.5	1.5	1.45	20,000
May 27, 2026	1.45	1.45	1.45	1.45	1.45	14,400
May 26, 2026	1.31	1.41	1.41	1.41	1.3	84,000
May 22, 2026	1.38	1.4	1.4	1.4	1.3	140,000
May 21, 2026	1.38	1.38	1.38	1.38	1.27	12,000
May 20, 2026	1.38	1.35	1.35	1.39	1.28	76,000
May 19, 2026	1.29	1.4	1.4	1.4	1.2	168,000
May 18, 2026	1.3	1.3	1.3	1.3	1.3	48,000
May 15, 2026	1.27	1.27	1.27	1.38	1.14	438,704
May 13, 2026	1.28	1.48	1.48	1.48	1.24	109,064
May 12, 2026	1.25	1.26	1.26	1.32	1.19	184,000
May 11, 2026	1.35	1.27	1.27	1.38	1.25	432,000
May 07, 2026	1.35	1.46	1.46	1.46	1.22	224,000
May 06, 2026	1.34	1.37	1.37	1.4	1.18	452,000
May 04, 2026	1.35	1.42	1.42	1.45	1.35	25,610
April 30, 2026	1.4	1.5	1.5	1.51	1.32	60,000
April 28, 2026	1.43	1.51	1.51	1.51	1.34	84,000
April 24, 2026	1.52	1.52	1.52	1.52	1.52	8,000
April 23, 2026	1.52	1.52	1.52	1.52	1.52	4,000
April 22, 2026	1.56	1.52	1.52	1.56	1.52	36,000
April 21, 2026	1.5	1.45	1.45	1.5	1.43	20,000
April 20, 2026	1.55	1.45	1.45	1.55	1.4	8,000
April 17, 2026	1.69	1.56	1.56	1.7	1.56	19,545
April 15, 2026	1.74	1.57	1.57	1.74	1.57	72,000
April 13, 2026	1.62	1.62	1.62	1.62	1.62	400
April 09, 2026	1.56	1.62	1.62	1.62	1.55	100,000
April 08, 2026	1.68	1.68	1.68	1.68	1.68	12,000
March 31, 2026	1.67	1.67	1.67	1.67	1.67	0
March 30, 2026	1.67	1.67	1.67	1.67	1.67	0
March 27, 2026	1.67	1.67	1.67	1.67	1.67	0
March 26, 2026	1.67	1.67	1.67	1.67	1.67	0
March 25, 2026	1.67	1.67	1.67	1.67	1.67	0
March 24, 2026	1.67	1.67	1.67	1.67	1.67	0
March 23, 2026	1.67	1.67	1.67	1.67	1.67	4,000
March 20, 2026	-1	-1	1.68	-1	-1	0
March 19, 2026	-1	-1	1.68	-1	-1	0
March 18, 2026	-1	-1	1.68	-1	-1	0
March 17, 2026	1.67	1.67	1.67	1.67	1.67	4,000
March 16, 2026	1.69	1.67	1.67	1.7	1.66	33,212
March 13, 2026	1.7	1.7	1.7	1.7	1.69	24,000
March 12, 2026	1.71	1.7	1.7	1.72	1.69	43,600
March 11, 2026	1.75	1.75	1.75	1.75	1.75	0
March 10, 2026	1.76	1.76	1.76	1.76	1.76	0
March 09, 2026	-1	-1	1.76	-1	-1	0
March 06, 2026	-1	-1	1.76	-1	-1	0
March 05, 2026	1.76	1.76	1.76	1.76	1.76	20,000
March 04, 2026	-1	-1	1.84	-1	-1	0
March 03, 2026	-1	-1	1.84	-1	-1	0
March 02, 2026	-1	-1	1.85	-1	-1	0
February 27, 2026	1.85	1.85	1.85	1.85	1.85	0
February 26, 2026	1.85	1.85	1.85	1.85	1.85	0
February 25, 2026	1.85	1.85	1.85	1.85	1.85	0
February 24, 2026	1.85	1.85	1.85	1.85	1.85	0
February 23, 2026	1.85	1.85	1.85	1.85	1.85	0
February 20, 2026	1.85	1.85	1.85	1.85	1.85	20,000
February 16, 2026	1.83	1.83	1.83	1.83	1.83	0
February 13, 2026	1.83	1.83	1.83	1.83	1.83	4,000
February 12, 2026	1.84	1.83	1.83	1.84	1.82	16,000
February 11, 2026	1.85	1.82	1.82	1.85	1.82	84,000