China Leon Inspection Holding Limited (1586.HK) HKSE

1.85

+0.02(+1.09%)

Updated at February 20 01:46PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261.851.851.851.851.8520,000
February 16, 20261.831.831.831.831.830
February 13, 20261.831.831.831.831.834,000
February 12, 20261.841.831.831.841.8216,000
February 11, 20261.851.821.821.851.8284,000
February 10, 20261.91.861.861.91.85344,000
February 09, 20261.951.951.951.951.950
February 06, 20261.951.951.951.951.950
February 05, 20261.951.951.951.951.950
February 04, 20261.991.951.951.991.9572,000
February 03, 20262.01222.0128,000
February 02, 20262.012.012.012.01224,000
January 30, 20262.12.12.12.12.10
January 29, 20262.122.122.122.122.120
January 28, 20262.12.122.122.291.9584,000
January 27, 20262.122.122.122.122.120
January 26, 20262.152.122.122.152.1224,000
January 23, 20262.152.152.152.152.1344,000
January 22, 20262.152.152.152.152.150
January 21, 20262.152.152.152.152.150
January 20, 20262.142.142.142.142.140
January 19, 20262.142.142.142.142.140
January 16, 20262.142.142.142.142.140
January 15, 20262.242.142.142.242.1312,000
January 14, 20262.232.192.192.232.1316,000
January 13, 20262.292.292.292.292.290
January 12, 20262.292.292.292.292.290
January 09, 20262.342.342.342.342.340
January 08, 20262.092.382.382.381.9266,129
January 07, 20262.112.092.092.112.0920,000
January 06, 20262.22.112.112.22.1112,000
January 05, 20262.192.192.192.192.190
January 02, 20262.192.192.192.192.190
December 31, 20252.192.192.192.192.190
December 30, 20252.192.192.192.192.190
December 29, 20252.192.12.12.192.112,000
December 24, 20252.192.192.192.192.192,928
December 23, 20252.192.192.192.192.190
December 22, 20252.192.192.192.192.190
December 19, 20252.192.192.192.192.190
December 18, 20252.192.192.192.192.190
December 17, 20252.192.192.192.192.190
December 16, 20252.122.232.232.23216,000
December 15, 20252.242.242.242.242.240
December 12, 20252.242.242.242.242.240
December 11, 20252.242.242.242.242.240
December 10, 20252.112.242.242.242.1120,000
December 09, 20252.172.172.172.172.170
December 08, 20252.172.172.172.172.1712,000
December 05, 20252.172.172.172.172.170
December 04, 20252.182.172.172.182.1722,130
December 03, 20252.222.222.222.222.228,000
December 02, 20252.212.212.212.212.210
December 01, 20252.272.212.212.272.2124,000
November 28, 20252.282.272.272.282.2732,000
November 27, 20252.342.352.352.352.3112,000
November 26, 20252.352.342.342.372.3152,000
November 25, 20252.422.422.422.422.420
November 24, 20252.482.422.422.482.37104,000
November 21, 20252.622.462.462.622.44104,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved