China Leon Inspection Holding Limited (1586.HK) HKSE

Currency In HKD

1586.HK Historical Return

If you invested $1000 in China Leon Inspection Holding Limited (1586.HK) 10 years ago, it would be worth $1,395.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.18, while $1000 invested 1 year ago would be worth $481.95. This corresponds to total returns of 39.51%, 5.12%, -51.81%, respectively, with annualized returns of 3.38%, 1%, -51.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1586.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1.37	1.36	1.36	1.37	1.31	16,000
October 30, 2026	1.31	1.36	1.36	1.36	1.3	20,000
October 29, 2026	1.33	1.4	1.4	1.4	1.32	20,000
October 23, 2026	1.42	1.5	1.5	1.5	1.35	24,000
October 20, 2026	1.4	1.37	1.37	1.41	1.28	48,000
October 16, 2026	1.36	1.39	1.39	1.41	1.26	36,000
October 12, 2026	1.35	1.41	1.41	1.41	1.3	40,000
October 09, 2026	1.3	1.37	1.37	1.37	1.26	64,000
October 08, 2026	1.29	1.3	1.3	1.3	1.24	124,000
October 05, 2026	1.27	1.33	1.33	1.33	1.27	14,800
September 28, 2026	1.3	1.32	1.32	1.34	1.2	28,000
September 22, 2026	1.37	1.4	1.4	1.4	1.37	20,000
September 21, 2026	1.42	1.4	1.4	1.42	1.37	24,000
September 09, 2026	1.3	1.4	1.4	1.4	1.3	33,856
September 08, 2026	1.4	1.31	1.31	1.4	1.27	8,000
September 07, 2026	1.4	1.4	1.4	1.4	1.31	12,000
September 04, 2026	1.3	1.38	1.38	1.38	1.3	30,326
September 01, 2026	1.35	1.36	1.36	1.36	1.26	24,000
August 31, 2026	1.25	1.36	1.36	1.36	1.21	112,000
August 28, 2026	1.36	1.35	1.35	1.36	1.35	268,000
August 27, 2026	1.56	1.45	1.45	1.56	1.4	136,000
August 26, 2026	1.67	1.66	1.66	1.67	1.66	24,000