China Leon Inspection Holding Limited (1586.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1586.HK Historical Return
If you invested $1000 in China Leon Inspection Holding Limited (1586.HK) 10 years ago, it would be worth $1,699.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.38, while $1000 invested 1 year ago would be worth $471.43. This corresponds to total returns of 69.93%, 1.54%, -52.86%, respectively, with annualized returns of 5.44%, 0.31%, -52.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1586.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.2 | 28,000 |
| September 22, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 20,000 |
| September 21, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 24,000 |
| September 09, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 33,856 |
| September 08, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.27 | 8,000 |
| September 07, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 12,000 |
| September 04, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 30,326 |
| September 01, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.26 | 24,000 |
| August 31, 2026 | 1.25 | 1.36 | 1.36 | 1.36 | 1.21 | 112,000 |
| August 28, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 268,000 |
| August 27, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.4 | 136,000 |
| August 26, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 24,000 |
| July 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1,282 |
| June 26, 2026 | 1.4 | 1.78 | 1.78 | 1.79 | 1.4 | 42,276 |
| June 10, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 4,000 |
| June 08, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 8,000 |
| June 02, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 8,000 |
AD
