1.85
+0.02(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 20,000 |
| February 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| February 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4,000 |
| February 12, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 16,000 |
| February 11, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 84,000 |
| February 10, 2026 | 1.9 | 1.86 | 1.86 | 1.9 | 1.85 | 344,000 |
| February 09, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 06, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 05, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| February 04, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 72,000 |
| February 03, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 8,000 |
| February 02, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2 | 24,000 |
| January 30, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| January 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| January 28, 2026 | 2.1 | 2.12 | 2.12 | 2.29 | 1.95 | 84,000 |
| January 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| January 26, 2026 | 2.15 | 2.12 | 2.12 | 2.15 | 2.12 | 24,000 |
| January 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.13 | 44,000 |
| January 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| January 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| January 20, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| January 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| January 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| January 15, 2026 | 2.24 | 2.14 | 2.14 | 2.24 | 2.13 | 12,000 |
| January 14, 2026 | 2.23 | 2.19 | 2.19 | 2.23 | 2.13 | 16,000 |
| January 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| January 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| January 09, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| January 08, 2026 | 2.09 | 2.38 | 2.38 | 2.38 | 1.92 | 66,129 |
| January 07, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 20,000 |
| January 06, 2026 | 2.2 | 2.11 | 2.11 | 2.2 | 2.11 | 12,000 |
| January 05, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| January 02, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 29, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.1 | 12,000 |
| December 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2,928 |
| December 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 16, 2025 | 2.12 | 2.23 | 2.23 | 2.23 | 2 | 16,000 |
| December 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 10, 2025 | 2.11 | 2.24 | 2.24 | 2.24 | 2.11 | 20,000 |
| December 09, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| December 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 12,000 |
| December 05, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| December 04, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 22,130 |
| December 03, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 8,000 |
| December 02, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| December 01, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.21 | 24,000 |
| November 28, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.27 | 32,000 |
| November 27, 2025 | 2.34 | 2.35 | 2.35 | 2.35 | 2.31 | 12,000 |
| November 26, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.31 | 52,000 |
| November 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| November 24, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.37 | 104,000 |
| November 21, 2025 | 2.62 | 2.46 | 2.46 | 2.62 | 2.44 | 104,000 |