China Leon Inspection Holding Limited - 1586.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.19	2.19	2.19	2.19	2.19	2,928
December 23, 2025	2.19	2.19	2.19	2.19	2.19	0
December 22, 2025	2.19	2.19	2.19	2.19	2.19	0
December 19, 2025	2.19	2.19	2.19	2.19	2.19	0
December 18, 2025	2.19	2.19	2.19	2.19	2.19	0
December 17, 2025	2.19	2.19	2.19	2.19	2.19	0
December 16, 2025	2.12	2.23	2.23	2.23	2	16,000
December 15, 2025	2.24	2.24	2.24	2.24	2.24	0
December 12, 2025	2.24	2.24	2.24	2.24	2.24	0
December 11, 2025	2.24	2.24	2.24	2.24	2.24	0
December 10, 2025	2.11	2.24	2.24	2.24	2.11	20,000
December 09, 2025	2.17	2.17	2.17	2.17	2.17	0
December 08, 2025	2.17	2.17	2.17	2.17	2.17	12,000
December 05, 2025	2.17	2.17	2.17	2.17	2.17	0
December 04, 2025	2.18	2.17	2.17	2.18	2.17	22,130
December 03, 2025	2.22	2.22	2.22	2.22	2.22	8,000
December 02, 2025	2.21	2.21	2.21	2.21	2.21	0
December 01, 2025	2.27	2.21	2.21	2.27	2.21	24,000
November 28, 2025	2.28	2.27	2.27	2.28	2.27	32,000
November 27, 2025	2.34	2.35	2.35	2.35	2.31	12,000
November 26, 2025	2.35	2.34	2.34	2.37	2.31	52,000
November 25, 2025	2.42	2.42	2.42	2.42	2.42	0
November 24, 2025	2.48	2.42	2.42	2.48	2.37	104,000
November 21, 2025	2.62	2.46	2.46	2.62	2.44	104,000
November 20, 2025	2.5	2.5	2.5	2.58	2.4	216,024
November 19, 2025	2.65	2.61	2.61	2.69	2.58	80,000
November 18, 2025	2.71	2.71	2.71	2.71	2.71	0
November 17, 2025	2.73	2.71	2.71	2.73	2.66	40,000
November 14, 2025	2.73	2.73	2.73	2.73	2.73	0
November 13, 2025	2.79	2.73	2.73	2.79	2.73	96,000
November 12, 2025	2.77	2.77	2.77	2.77	2.72	80,000
November 11, 2025	2.75	2.77	2.77	2.77	2.74	52,000
November 10, 2025	2.73	2.8	2.8	2.89	2.73	32,000
November 07, 2025	2.83	2.73	2.73	2.83	2.73	136,000
November 06, 2025	2.78	2.83	2.83	2.83	2.74	80,000
November 05, 2025	2.85	2.85	2.85	2.85	2.77	60,000
November 04, 2025	2.9	2.85	2.85	2.9	2.84	64,000
November 03, 2025	2.9	2.88	2.88	2.9	2.84	48,000
October 31, 2025	2.97	2.89	2.89	2.97	2.81	41,064
October 30, 2025	2.88	2.9	2.9	2.95	2.84	92,000
October 28, 2025	2.81	2.87	2.87	2.87	2.81	72,000
October 27, 2025	2.8	2.89	2.89	2.89	2.8	24,000
October 24, 2025	2.8	2.8	2.8	2.8	2.8	4,000
October 23, 2025	2.8	2.8	2.8	2.8	2.8	8,000
October 22, 2025	2.81	2.8	2.8	2.81	2.74	72,000
October 21, 2025	2.81	2.81	2.81	2.81	2.71	16,000
October 20, 2025	2.65	2.81	2.81	2.85	2.65	36,369
October 17, 2025	2.65	2.62	2.62	2.65	2.6	80,000
October 16, 2025	2.65	2.68	2.68	2.68	2.64	33,200
October 15, 2025	2.63	2.65	2.65	2.7	2.54	100,000
October 14, 2025	2.7	2.71	2.71	2.78	2.64	112,000
October 13, 2025	2.76	2.76	2.76	2.76	2.76	0
October 10, 2025	2.78	2.76	2.76	2.78	2.71	20,000
October 09, 2025	2.88	2.78	2.78	2.88	2.65	104,000
October 08, 2025	2.77	2.78	2.78	2.85	2.76	32,000
October 03, 2025	2.79	2.8	2.8	2.8	2.79	516,000
October 02, 2025	2.78	2.8	2.8	2.8	2.78	8,000
September 30, 2025	2.82	2.81	2.81	2.82	2.78	112,000
September 29, 2025	2.79	2.82	2.82	2.82	2.79	68,000
September 26, 2025	2.82	2.8	2.8	2.83	2.8	76,000

China Leon Inspection Holding Limited (1586.HK) HKSE