2.19
-0.1(-4.37%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.23 | 2.19 | 2.19 | 2.23 | 2.13 | 16,000 |
| January 13, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| January 12, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| January 09, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| January 08, 2026 | 2.09 | 2.38 | 2.38 | 2.38 | 1.92 | 66,129 |
| January 07, 2026 | 2.11 | 2.09 | 2.09 | 2.11 | 2.09 | 20,000 |
| January 06, 2026 | 2.2 | 2.11 | 2.11 | 2.2 | 2.11 | 12,000 |
| January 05, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| January 02, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 31, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 29, 2025 | 2.19 | 2.1 | 2.1 | 2.19 | 2.1 | 12,000 |
| December 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2,928 |
| December 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 22, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 17, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| December 16, 2025 | 2.12 | 2.23 | 2.23 | 2.23 | 2 | 16,000 |
| December 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| December 10, 2025 | 2.11 | 2.24 | 2.24 | 2.24 | 2.11 | 20,000 |
| December 09, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| December 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 12,000 |
| December 05, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| December 04, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.17 | 22,130 |
| December 03, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 8,000 |
| December 02, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| December 01, 2025 | 2.27 | 2.21 | 2.21 | 2.27 | 2.21 | 24,000 |
| November 28, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.27 | 32,000 |
| November 27, 2025 | 2.34 | 2.35 | 2.35 | 2.35 | 2.31 | 12,000 |
| November 26, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.31 | 52,000 |
| November 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| November 24, 2025 | 2.48 | 2.42 | 2.42 | 2.48 | 2.37 | 104,000 |
| November 21, 2025 | 2.62 | 2.46 | 2.46 | 2.62 | 2.44 | 104,000 |
| November 20, 2025 | 2.5 | 2.5 | 2.5 | 2.58 | 2.4 | 216,024 |
| November 19, 2025 | 2.65 | 2.61 | 2.61 | 2.69 | 2.58 | 80,000 |
| November 18, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| November 17, 2025 | 2.73 | 2.71 | 2.71 | 2.73 | 2.66 | 40,000 |
| November 14, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| November 13, 2025 | 2.79 | 2.73 | 2.73 | 2.79 | 2.73 | 96,000 |
| November 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.72 | 80,000 |
| November 11, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.74 | 52,000 |
| November 10, 2025 | 2.73 | 2.8 | 2.8 | 2.89 | 2.73 | 32,000 |
| November 07, 2025 | 2.83 | 2.73 | 2.73 | 2.83 | 2.73 | 136,000 |
| November 06, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.74 | 80,000 |
| November 05, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.77 | 60,000 |
| November 04, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.84 | 64,000 |
| November 03, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.84 | 48,000 |
| October 31, 2025 | 2.97 | 2.89 | 2.89 | 2.97 | 2.81 | 41,064 |
| October 30, 2025 | 2.88 | 2.9 | 2.9 | 2.95 | 2.84 | 92,000 |
| October 28, 2025 | 2.81 | 2.87 | 2.87 | 2.87 | 2.81 | 72,000 |
| October 27, 2025 | 2.8 | 2.89 | 2.89 | 2.89 | 2.8 | 24,000 |
| October 24, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| October 23, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 8,000 |
| October 22, 2025 | 2.81 | 2.8 | 2.8 | 2.81 | 2.74 | 72,000 |
| October 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.71 | 16,000 |
| October 20, 2025 | 2.65 | 2.81 | 2.81 | 2.85 | 2.65 | 36,369 |
| October 17, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.6 | 80,000 |