Shineroad International Holdings Limited (1587.HK) HKSE

0.60

+0.025(+4.35%)

Updated at May 07 01:41PM

Currency In HKD

1587.HK Historical Return

If you invested $1000 in Shineroad International Holdings Limited (1587.HK) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	0.54	0.6	0.6	0.6	0.5	76,000
May 07, 2026	0.59	0.59	0.59	0.59	0.59	200,000
April 10, 2026	0.55	0.59	0.59	0.59	0.55	16,000
March 23, 2026	0.6	0.6	0.6	0.6	0.6	0
March 20, 2026	0.6	0.6	0.6	0.6	0.6	0
March 19, 2026	0.6	0.6	0.6	0.6	0.6	0
March 18, 2026	0.6	0.6	0.6	0.6	0.6	0
March 17, 2026	0.6	0.6	0.6	0.6	0.6	0
March 16, 2026	0.6	0.6	0.6	0.6	0.6	0
March 13, 2026	0.6	0.6	0.6	0.6	0.6	0
March 12, 2026	0.6	0.6	0.6	0.6	0.6	0
March 11, 2026	0.6	0.6	0.6	0.6	0.6	0
March 10, 2026	0.6	0.6	0.6	0.6	0.6	0
March 09, 2026	0.61	0.6	0.6	0.61	0.52	12,000
March 06, 2026	0.6	0.59	0.59	0.61	0.59	88,000
March 05, 2026	0.63	0.61	0.61	0.63	0.59	12,000
March 04, 2026	0.63	0.64	0.64	0.64	0.61	28,000
March 03, 2026	0.61	0.64	0.64	0.64	0.61	60,000
March 02, 2026	0.63	0.64	0.64	0.64	0.61	28,000
February 27, 2026	0.64	0.64	0.64	0.64	0.64	0
February 26, 2026	0.63	0.64	0.64	0.64	0.59	32,000
February 25, 2026	0.63	0.64	0.64	0.64	0.58	36,000
February 24, 2026	0.62	0.63	0.63	0.65	0.58	140,000
February 23, 2026	0.62	0.62	0.62	0.65	0.62	24,000
February 16, 2026	0.61	0.61	0	0.61	0.61	0
February 13, 2026	0.61	0.61	0	0.61	0.61	0
February 12, 2026	0.61	0.61	0	0.61	0.61	0
February 11, 2026	0.61	0.61	0	0.61	0.61	0
February 10, 2026	0.61	0.61	0	0.61	0.61	0
February 09, 2026	0.6	0.61	0	0.61	0.56	20,000
February 06, 2026	0.61	0.61	0	0.61	0.61	0
February 05, 2026	0.61	0.61	0	0.61	0.61	0
February 04, 2026	0.61	0.61	0	0.61	0.61	0
February 03, 2026	0.61	0.61	0	0.61	0.61	0
February 02, 2026	0.61	0.61	0	0.61	0.61	0