Shineroad International Holdings Limited (1587.HK) HKSE

0.64

+0.01(+1.59%)

Updated at July 24 03:35PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2025	0.64	0.64	0.64	0.64	0.64	0
August 20, 2025	0.64	0.64	0.64	0.64	0.64	0
August 19, 2025	0.64	0.64	0.64	0.64	0.64	0
August 18, 2025	0.64	0.64	0.64	0.64	0.64	0
August 15, 2025	0.64	0.64	0.64	0.64	0.64	0
August 14, 2025	0.64	0.64	0.64	0.64	0.64	0
August 13, 2025	0.64	0.64	0.64	0.64	0.64	0
August 12, 2025	0.63	0.63	0.63	0.63	0.63	0
August 11, 2025	0.63	0.63	0.63	0.63	0.63	0
August 08, 2025	0.63	0.63	0.63	0.63	0.63	0
August 07, 2025	0.63	0.63	0.63	0.63	0.63	0
August 06, 2025	0.63	0.63	0.63	0.63	0.63	0
August 05, 2025	0.63	0.63	0.63	0.63	0.63	0
August 04, 2025	0.63	0.63	0.63	0.63	0.63	0
August 01, 2025	0.63	0.63	0.63	0.63	0.63	0
July 31, 2025	0.63	0.63	0.63	0.63	0.63	0
July 30, 2025	0.63	0.63	0.63	0.63	0.63	0
July 29, 2025	0.63	0.63	0.63	0.63	0.63	0
July 28, 2025	0.63	0.63	0.63	0.63	0.63	0
July 25, 2025	0.63	0.63	0.63	0.63	0.63	0
July 24, 2025	0.62	0.63	0.63	0.63	0.62	220,000
July 23, 2025	0.63	0.63	0.63	0.63	0.63	0
July 22, 2025	0.63	0.63	0.63	0.63	0.63	0
July 21, 2025	0.63	0.63	0.63	0.63	0.63	0
July 18, 2025	0.63	0.63	0.63	0.64	0.63	204,000
July 17, 2025	0.63	0.63	0.63	0.63	0.63	0
July 16, 2025	0.59	0.63	0.63	0.66	0.59	648,000
July 15, 2025	0.59	0.59	0.59	0.59	0.59	0
July 14, 2025	0.57	0.6	0.6	0.6	0.52	72,000
July 11, 2025	0.57	0.57	0.57	0.57	0.57	0
July 10, 2025	0.56	0.56	0.56	0.56	0.56	0
July 09, 2025	0.56	0.56	0.56	0.56	0.56	0