Shineroad International Holdings Limited - 1587.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2025	0.64	0.64	0.64	0.64	0.64	0
August 19, 2025	0.64	0.64	0.64	0.64	0.64	0
August 18, 2025	0.64	0.64	0.64	0.64	0.64	0
August 15, 2025	0.64	0.64	0.64	0.64	0.64	0
August 14, 2025	0.64	0.64	0.64	0.64	0.64	0
August 13, 2025	0.64	0.64	0.64	0.64	0.64	0
August 12, 2025	0.63	0.63	0.63	0.63	0.63	0
August 11, 2025	0.63	0.63	0.63	0.63	0.63	0
August 08, 2025	0.63	0.63	0.63	0.63	0.63	0
August 07, 2025	0.63	0.63	0.63	0.63	0.63	0
August 06, 2025	0.63	0.63	0.63	0.63	0.63	0
August 05, 2025	0.63	0.63	0.63	0.63	0.63	0
August 04, 2025	0.63	0.63	0.63	0.63	0.63	0
August 01, 2025	0.63	0.63	0.63	0.63	0.63	0
July 31, 2025	0.63	0.63	0.63	0.63	0.63	0
July 30, 2025	0.63	0.63	0.63	0.63	0.63	0
July 29, 2025	0.63	0.63	0.63	0.63	0.63	0
July 28, 2025	0.63	0.63	0.63	0.63	0.63	0
July 25, 2025	0.63	0.63	0.63	0.63	0.63	0
July 24, 2025	0.62	0.63	0.63	0.63	0.62	220,000
July 23, 2025	0.63	0.63	0.63	0.63	0.63	0
July 22, 2025	0.63	0.63	0.63	0.63	0.63	0
July 21, 2025	0.63	0.63	0.63	0.63	0.63	0
July 18, 2025	0.63	0.63	0.63	0.64	0.63	204,000
July 17, 2025	0.63	0.63	0.63	0.63	0.63	0
July 16, 2025	0.59	0.63	0.63	0.66	0.59	648,000
July 15, 2025	0.59	0.59	0.59	0.59	0.59	0
July 14, 2025	0.57	0.6	0.6	0.6	0.52	72,000
July 11, 2025	0.57	0.57	0.57	0.57	0.57	0
July 10, 2025	0.56	0.56	0.56	0.56	0.56	0
July 09, 2025	0.56	0.56	0.56	0.56	0.56	0
July 08, 2025	0.56	0.56	0.56	0.56	0.56	0
July 07, 2025	0.56	0.56	0.56	0.56	0.56	0
July 04, 2025	0.57	0.56	0.56	0.57	0.53	28,000
July 03, 2025	0.57	0.57	0.57	0.57	0.57	0
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.57	0.57	0.57	0.57	0.57	0
June 27, 2025	0.57	0.57	0.57	0.57	0.57	0
June 26, 2025	0.57	0.57	0.57	0.57	0.57	0
June 25, 2025	0.57	0.57	0.57	0.57	0.57	0
June 24, 2025	0.56	0.56	0.56	0.56	0.56	8,000
June 23, 2025	0.58	0.58	0.56	0.58	0.58	0
June 20, 2025	0.58	0.58	0.56	0.58	0.58	0
June 19, 2025	0.58	0.58	0.58	0.58	0.58	0
June 18, 2025	0.58	0.58	0.58	0.58	0.58	0
June 17, 2025	0.58	0.58	0.58	0.58	0.58	0
June 16, 2025	0.58	0.58	0.58	0.58	0.58	0
June 13, 2025	0.55	0.58	0.58	0.58	0.55	612,000
June 12, 2025	0.55	0.57	0.57	0.58	0.55	624,000
June 11, 2025	0.55	0.56	0.56	0.56	0.55	408,000
June 10, 2025	0.56	0.56	0.56	0.56	0.55	56,000
June 09, 2025	0.55	0.56	0.56	0.56	0.55	932,000
June 06, 2025	0.56	0.56	0.56	0.56	0.56	0
June 05, 2025	0.56	0.56	0.56	0.56	0.56	0
June 04, 2025	0.56	0.56	0.56	0.56	0.56	0
June 03, 2025	0.56	0.56	0.56	0.56	0.56	0
June 02, 2025	0.56	0.56	0.56	0.58	0.53	72,000
May 30, 2025	0.55	0.59	0.59	0.61	0.55	72,000
May 29, 2025	0.51	0.59	0.59	0.6	0.5	304,000
May 28, 2025	0.56	0.56	0.56	0.56	0.56	0

Shineroad International Holdings Limited (1587.HK) HKSE