Shineroad International Holdings Limited (1587.HK) HKSE

Currency In HKD

1587.HK Historical Return

If you invested $1000 in Shineroad International Holdings Limited (1587.HK) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 0 years ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.5	0.51	0.51	0.51	0.49	544,000
August 20, 2026	0.5	0.49	0.49	0.5	0.49	12,000
August 19, 2026	0.5	0.49	0.49	0.52	0.49	512,000
August 18, 2026	0.51	0.5	0.5	0.54	0.5	240,000
August 17, 2026	0.5	0.52	0.52	0.52	0.49	504,000
August 14, 2026	0.5	0.5	0.5	0.5	0.49	44,000
August 13, 2026	0.5	0.5	0.5	0.5	0.49	20,000
August 12, 2026	0.5	0.5	0.5	0.5	0.49	316,000
August 11, 2026	0.5	0.5	0.5	0.5	0.49	628,000
August 10, 2026	0.5	0.5	0.5	0.5	0.49	112,000
August 07, 2026	0.5	0.5	0.5	0.5	0.49	112,000
August 06, 2026	0.5	0.5	0.5	0.5	0.48	156,000
August 05, 2026	0.5	0.5	0.5	0.5	0.48	108,000
July 20, 2026	0.5	0.5	0.5	0.5	0.49	60,000
July 17, 2026	0.5	0.5	0.5	0.5	0.47	20,000
July 16, 2026	0.49	0.5	0.5	0.51	0.49	748,000
July 14, 2026	0.54	0.5	0.5	0.57	0.45	1.19M
July 13, 2026	0.57	0.57	0.57	0.57	0.54	156,000
July 10, 2026	0.57	0.57	0.57	0.6	0.54	604,000
July 09, 2026	0.56	0.59	0.59	0.61	0.5	360,000
July 08, 2026	0.56	0.6	0.6	0.6	0.5	44,000
June 24, 2026	0.58	0.6	0.6	0.6	0.57	20,000
June 23, 2026	0.56	0.6	0.6	0.6	0.54	48,000
June 22, 2026	0.59	0.6	0.6	0.6	0.59	12,000
June 15, 2026	0.56	0.6	0.6	0.6	0.55	320,000
June 11, 2026	0.6	0.6	0.6	0.6	0.6	8,000
May 27, 2026	0.54	0.6	0.6	0.6	0.5	76,000
May 07, 2026	0.59	0.59	0.59	0.59	0.59	200,000