Cryomax Cooling System Corp. (1587.TW) TAI

Currency In TWD

AD

1587.TW Historical Return

If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 1,569.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,176.76 NT$, while 1000 NT$ invested 1 year ago would be worth 766.56 NT$. This corresponds to total returns of 56.98%, 17.68%, -23.34%, respectively, with annualized returns of 4.61%, 3.31%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1587.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.124.324.324.423.9597,964
August 20, 202624.324.124.124.323.7306,533
August 19, 202623.6523.8523.8524.123.6596,784
August 18, 202624.2523.9523.9524.7523.95212,466
August 17, 202624.4524.2524.2524.8524.25293,039
August 14, 202624.424.4524.4524.524123,043
August 13, 202624.6524.524.524.8524.4252,037
August 12, 202624.224.524.524.524.2201,465
August 11, 202624.224.2524.2524.323.9124,277
August 10, 202624.724.324.324.724.1168,551
August 07, 202624.624.3524.3524.724.267,310
August 06, 202624.2524.3524.3524.4524.2113,858
August 05, 202624.724.424.424.7524.2597,665
August 04, 202624.1524.3524.3524.5523.95114,706
August 03, 202623.724.524.524.523.7173,262
July 31, 202623.823.8523.852423.5152,478
July 30, 202623.7523.2523.2523.923436,938
July 29, 202624.5523.7523.7524.5523.05551,585
July 28, 202625.124.3524.3525.124.35330,143
July 27, 202625.0525.325.32624.85244,546
July 24, 202624.8524.6524.652524.55178,651
July 23, 202625.424.8524.8525.424.75214,758
July 22, 202625.3525.2525.2525.725.25114,238
July 21, 202625.0525.125.125.4525.05152,387
July 20, 202625.325.125.125.624.9286,233
July 17, 202626.1525.125.126.1525.1623,806
July 16, 202626.3526.1526.1526.7526.1159,271
July 15, 202626.4526.426.426.526.2154,482
July 14, 202626.926.1526.1526.925.55498,347
July 13, 202626.6526.4526.4527.226.35258,642
July 09, 202627.126.626.627.426.1426,160
July 08, 202628.227.627.628.2527.5182,436
July 07, 202628.827.827.828.827.8220,838
July 06, 202628.828.828.829.528.7638,236
July 03, 202627.528.228.228.327.5343,085
July 02, 202627.327.4527.4527.627.05141,866
July 01, 202627.6527.327.328.127.1246,492
June 30, 202627.7527.227.227.7527.05184,982
June 29, 202626.727.427.427.6526.65248,332
June 26, 202627.6526.726.727.6526.6352,052
June 25, 202627.227.527.527.727.2234,210
June 24, 202627.0527.427.427.4527.05230,294
June 23, 202628.1527.627.628.1527.6249,048
June 22, 202628.1527.927.928.427.85268,235
June 18, 202628.1528.0528.0528.527.95232,682
June 17, 202627.8528.0528.0528.127.6370,271
June 16, 202628.0527.827.828.0527.6234,822
June 15, 202627.728.0528.0528.427.7277,436
June 12, 202627.627.727.727.9527.6270,129
June 11, 202627.627.4527.4528.127.3389,993
June 10, 202628.427.927.929.0527.7515,290
June 09, 202628.628.8528.8529.228.6389,339
June 08, 20262828.528.528.827.41.38M
June 05, 202629.930.330.331.329.7749,802
June 04, 202630.4530.0530.0530.4529.75341,100
June 03, 202630.230.4530.4530.7529.9658,424
June 02, 202630.7529.929.930.7529.55672,008
June 01, 202631.4530.6530.6531.4530.31.43M
May 29, 202632.2323232.3529.854.39M
May 28, 202629.9532.132.132.129.51.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved