Cryomax Cooling System Corp. (1587.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1587.TW Historical Return
If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 1,660.86 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,091.53 NT$, while 1000 NT$ invested 1 year ago would be worth 734.98 NT$. This corresponds to total returns of 66.09%, 9.15%, -26.5%, respectively, with annualized returns of 5.2%, 1.77%, -26.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1587.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23.8 | 23.85 | 23.85 | 24 | 23.5 | 152,478 |
| July 30, 2026 | 23.75 | 23.25 | 23.25 | 23.9 | 23 | 436,938 |
| July 29, 2026 | 24.55 | 23.75 | 23.75 | 24.55 | 23.05 | 551,585 |
| July 28, 2026 | 25.1 | 24.35 | 24.35 | 25.1 | 24.35 | 330,143 |
| July 27, 2026 | 25.05 | 25.3 | 25.3 | 26 | 24.85 | 244,546 |
| July 24, 2026 | 24.85 | 24.65 | 24.65 | 25 | 24.55 | 178,651 |
| July 23, 2026 | 25.4 | 24.85 | 24.85 | 25.4 | 24.75 | 214,758 |
| July 22, 2026 | 25.35 | 25.25 | 25.25 | 25.7 | 25.25 | 114,238 |
| July 21, 2026 | 25.05 | 25.1 | 25.1 | 25.45 | 25.05 | 152,387 |
| July 20, 2026 | 25.3 | 25.1 | 25.1 | 25.6 | 24.9 | 286,233 |
| July 17, 2026 | 26.15 | 25.1 | 25.1 | 26.15 | 25.1 | 623,806 |
| July 16, 2026 | 26.35 | 26.15 | 26.15 | 26.75 | 26.1 | 159,271 |
| July 15, 2026 | 26.45 | 26.4 | 26.4 | 26.5 | 26.2 | 154,482 |
| July 14, 2026 | 26.9 | 26.15 | 26.15 | 26.9 | 25.55 | 498,347 |
| July 13, 2026 | 26.65 | 26.45 | 26.45 | 27.2 | 26.35 | 258,642 |
| July 09, 2026 | 27.1 | 26.6 | 26.6 | 27.4 | 26.1 | 426,160 |
| July 08, 2026 | 28.2 | 27.6 | 27.6 | 28.25 | 27.5 | 182,436 |
| July 07, 2026 | 28.8 | 27.8 | 27.8 | 28.8 | 27.8 | 220,838 |
| July 06, 2026 | 28.8 | 28.8 | 28.8 | 29.5 | 28.7 | 638,236 |
| July 03, 2026 | 27.5 | 28.2 | 28.2 | 28.3 | 27.5 | 343,085 |
| July 02, 2026 | 27.3 | 27.45 | 27.45 | 27.6 | 27.05 | 141,866 |
| July 01, 2026 | 27.65 | 27.3 | 27.3 | 28.1 | 27.1 | 246,492 |
| June 30, 2026 | 27.75 | 27.2 | 27.2 | 27.75 | 27.05 | 184,982 |
| June 29, 2026 | 26.7 | 27.4 | 27.4 | 27.65 | 26.65 | 248,332 |
| June 26, 2026 | 27.65 | 26.7 | 26.7 | 27.65 | 26.6 | 352,052 |
| June 25, 2026 | 27.2 | 27.5 | 27.5 | 27.7 | 27.2 | 234,210 |
| June 24, 2026 | 27.05 | 27.4 | 27.4 | 27.45 | 27.05 | 230,294 |
| June 23, 2026 | 28.15 | 27.6 | 27.6 | 28.15 | 27.6 | 249,048 |
| June 22, 2026 | 28.15 | 27.9 | 27.9 | 28.4 | 27.85 | 268,235 |
| June 18, 2026 | 28.15 | 28.05 | 28.05 | 28.5 | 27.95 | 232,682 |
| June 17, 2026 | 27.85 | 28.05 | 28.05 | 28.1 | 27.6 | 370,271 |
| June 16, 2026 | 28.05 | 27.8 | 27.8 | 28.05 | 27.6 | 234,822 |
| June 15, 2026 | 27.7 | 28.05 | 28.05 | 28.4 | 27.7 | 277,436 |
| June 12, 2026 | 27.6 | 27.7 | 27.7 | 27.95 | 27.6 | 270,129 |
| June 11, 2026 | 27.6 | 27.45 | 27.45 | 28.1 | 27.3 | 389,993 |
| June 10, 2026 | 28.4 | 27.9 | 27.9 | 29.05 | 27.7 | 515,290 |
| June 09, 2026 | 28.6 | 28.85 | 28.85 | 29.2 | 28.6 | 389,339 |
| June 08, 2026 | 28 | 28.5 | 28.5 | 28.8 | 27.4 | 1.38M |
| June 05, 2026 | 29.9 | 30.3 | 30.3 | 31.3 | 29.7 | 749,802 |
| June 04, 2026 | 30.45 | 30.05 | 30.05 | 30.45 | 29.75 | 341,100 |
| June 03, 2026 | 30.2 | 30.45 | 30.45 | 30.75 | 29.9 | 658,424 |
| June 02, 2026 | 30.75 | 29.9 | 29.9 | 30.75 | 29.55 | 672,008 |
| June 01, 2026 | 31.45 | 30.65 | 30.65 | 31.45 | 30.3 | 1.43M |
| May 29, 2026 | 32.2 | 32 | 32 | 32.35 | 29.85 | 4.39M |
| May 28, 2026 | 29.95 | 32.1 | 32.1 | 32.1 | 29.5 | 1.82M |
| May 27, 2026 | 28.25 | 29.2 | 29.2 | 30.15 | 28 | 816,637 |
| May 26, 2026 | 28.85 | 28.25 | 28.25 | 29.4 | 28.05 | 295,318 |
| May 25, 2026 | 28.8 | 28.3 | 28.3 | 28.9 | 27.5 | 616,776 |
| May 22, 2026 | 28.35 | 28.55 | 28.55 | 28.6 | 28.1 | 304,109 |
| May 21, 2026 | 28 | 28.3 | 28.3 | 28.6 | 28 | 175,249 |
| May 20, 2026 | 28.3 | 28 | 28 | 28.3 | 27.8 | 274,655 |
| May 19, 2026 | 28.75 | 28.25 | 28.25 | 29.5 | 28.2 | 304,979 |
| May 18, 2026 | 28.15 | 28.55 | 28.55 | 28.8 | 27.8 | 369,476 |
| May 15, 2026 | 29.3 | 28.5 | 28.5 | 29.55 | 28.35 | 496,285 |
| May 14, 2026 | 30.05 | 29.1 | 29.1 | 30.3 | 29 | 455,250 |
| May 13, 2026 | 29.25 | 29.85 | 29.85 | 30.1 | 29.05 | 513,330 |
| May 12, 2026 | 29.9 | 29.5 | 29.5 | 30.1 | 29.5 | 383,360 |
| May 11, 2026 | 31.45 | 29.9 | 29.9 | 31.45 | 29.35 | 1.03M |
| May 08, 2026 | 32.6 | 32.4 | 32.4 | 32.9 | 31.7 | 285,129 |
| May 07, 2026 | 33.2 | 32.55 | 32.55 | 33.2 | 32.35 | 343,387 |
AD
