Cryomax Cooling System Corp. (1587.TW) TAI

Currency In TWD

1587.TW Historical Return

If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 1,569.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,176.76 NT$, while 1000 NT$ invested 1 year ago would be worth 766.56 NT$. This corresponds to total returns of 56.98%, 17.68%, -23.34%, respectively, with annualized returns of 4.61%, 3.31%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.1	24.3	24.3	24.4	23.95	97,964
August 20, 2026	24.3	24.1	24.1	24.3	23.7	306,533
August 19, 2026	23.65	23.85	23.85	24.1	23.65	96,784
August 18, 2026	24.25	23.95	23.95	24.75	23.95	212,466
August 17, 2026	24.45	24.25	24.25	24.85	24.25	293,039
August 14, 2026	24.4	24.45	24.45	24.5	24	123,043
August 13, 2026	24.65	24.5	24.5	24.85	24.4	252,037
August 12, 2026	24.2	24.5	24.5	24.5	24.2	201,465
August 11, 2026	24.2	24.25	24.25	24.3	23.9	124,277
August 10, 2026	24.7	24.3	24.3	24.7	24.1	168,551
August 07, 2026	24.6	24.35	24.35	24.7	24.2	67,310
August 06, 2026	24.25	24.35	24.35	24.45	24.2	113,858
August 05, 2026	24.7	24.4	24.4	24.75	24.25	97,665
August 04, 2026	24.15	24.35	24.35	24.55	23.95	114,706
August 03, 2026	23.7	24.5	24.5	24.5	23.7	173,262
July 31, 2026	23.8	23.85	23.85	24	23.5	152,478
July 30, 2026	23.75	23.25	23.25	23.9	23	436,938
July 29, 2026	24.55	23.75	23.75	24.55	23.05	551,585
July 28, 2026	25.1	24.35	24.35	25.1	24.35	330,143
July 27, 2026	25.05	25.3	25.3	26	24.85	244,546
July 24, 2026	24.85	24.65	24.65	25	24.55	178,651
July 23, 2026	25.4	24.85	24.85	25.4	24.75	214,758
July 22, 2026	25.35	25.25	25.25	25.7	25.25	114,238
July 21, 2026	25.05	25.1	25.1	25.45	25.05	152,387
July 20, 2026	25.3	25.1	25.1	25.6	24.9	286,233
July 17, 2026	26.15	25.1	25.1	26.15	25.1	623,806
July 16, 2026	26.35	26.15	26.15	26.75	26.1	159,271
July 15, 2026	26.45	26.4	26.4	26.5	26.2	154,482
July 14, 2026	26.9	26.15	26.15	26.9	25.55	498,347
July 13, 2026	26.65	26.45	26.45	27.2	26.35	258,642
July 09, 2026	27.1	26.6	26.6	27.4	26.1	426,160
July 08, 2026	28.2	27.6	27.6	28.25	27.5	182,436
July 07, 2026	28.8	27.8	27.8	28.8	27.8	220,838
July 06, 2026	28.8	28.8	28.8	29.5	28.7	638,236
July 03, 2026	27.5	28.2	28.2	28.3	27.5	343,085
July 02, 2026	27.3	27.45	27.45	27.6	27.05	141,866
July 01, 2026	27.65	27.3	27.3	28.1	27.1	246,492
June 30, 2026	27.75	27.2	27.2	27.75	27.05	184,982
June 29, 2026	26.7	27.4	27.4	27.65	26.65	248,332
June 26, 2026	27.65	26.7	26.7	27.65	26.6	352,052
June 25, 2026	27.2	27.5	27.5	27.7	27.2	234,210
June 24, 2026	27.05	27.4	27.4	27.45	27.05	230,294
June 23, 2026	28.15	27.6	27.6	28.15	27.6	249,048
June 22, 2026	28.15	27.9	27.9	28.4	27.85	268,235
June 18, 2026	28.15	28.05	28.05	28.5	27.95	232,682
June 17, 2026	27.85	28.05	28.05	28.1	27.6	370,271
June 16, 2026	28.05	27.8	27.8	28.05	27.6	234,822
June 15, 2026	27.7	28.05	28.05	28.4	27.7	277,436
June 12, 2026	27.6	27.7	27.7	27.95	27.6	270,129
June 11, 2026	27.6	27.45	27.45	28.1	27.3	389,993
June 10, 2026	28.4	27.9	27.9	29.05	27.7	515,290
June 09, 2026	28.6	28.85	28.85	29.2	28.6	389,339
June 08, 2026	28	28.5	28.5	28.8	27.4	1.38M
June 05, 2026	29.9	30.3	30.3	31.3	29.7	749,802
June 04, 2026	30.45	30.05	30.05	30.45	29.75	341,100
June 03, 2026	30.2	30.45	30.45	30.75	29.9	658,424
June 02, 2026	30.75	29.9	29.9	30.75	29.55	672,008
June 01, 2026	31.45	30.65	30.65	31.45	30.3	1.43M
May 29, 2026	32.2	32	32	32.35	29.85	4.39M
May 28, 2026	29.95	32.1	32.1	32.1	29.5	1.82M