Cryomax Cooling System Corp. (1587.TW) TAI

Currency In TWD

1587.TW Historical Return

If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 1,488.02 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.89 NT$, while 1000 NT$ invested 1 year ago would be worth 676.22 NT$. This corresponds to total returns of 48.8%, 13.19%, -32.38%, respectively, with annualized returns of 4.05%, 2.51%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.8	23.6	23.6	23.8	23.6	67,568
September 10, 2026	23.8	23.6	23.6	23.95	23.6	115,850
September 09, 2026	23.9	23.8	23.8	23.95	23.6	152,243
September 08, 2026	24.05	23.9	23.9	24.3	23.85	193,091
September 07, 2026	24.25	24.05	24.05	24.45	23.9	121,800
September 04, 2026	24.4	24.05	24.05	24.45	23.85	131,150
September 03, 2026	24	24.2	24.2	24.25	23.8	185,885
September 02, 2026	24	24	24	24.2	23.9	80,799
September 01, 2026	24.25	24.05	24.05	24.4	24	137,313
August 31, 2026	24.3	24.25	24.25	24.6	24	131,163
August 28, 2026	24	24.3	24.3	24.65	23.95	230,201
August 27, 2026	24.4	24.15	24.15	24.4	24.15	67,852
August 26, 2026	24.3	24.25	24.25	24.4	24.1	71,510
August 25, 2026	23.8	24.05	24.05	24.15	23.7	116,150
August 24, 2026	24.4	24	24	24.4	23.95	83,073
August 21, 2026	24.1	24.3	24.3	24.4	23.95	97,964
August 20, 2026	24.3	24.1	24.1	24.3	23.7	306,533
August 19, 2026	23.65	23.85	23.85	24.1	23.65	96,784
August 18, 2026	24.25	23.95	23.95	24.75	23.95	212,466
August 17, 2026	24.45	24.25	24.25	24.85	24.25	293,039
August 14, 2026	24.4	24.45	24.45	24.5	24	123,043
August 13, 2026	24.65	24.5	24.5	24.85	24.4	252,037
August 12, 2026	24.2	24.5	24.5	24.5	24.2	201,465
August 11, 2026	24.2	24.25	24.25	24.3	23.9	124,277
August 10, 2026	24.7	24.3	24.3	24.7	24.1	168,551
August 07, 2026	24.6	24.35	24.35	24.7	24.2	67,310
August 06, 2026	24.25	24.35	24.35	24.45	24.2	113,858
August 05, 2026	24.7	24.4	24.4	24.75	24.25	97,665
August 04, 2026	24.15	24.35	24.35	24.55	23.95	114,706
August 03, 2026	23.7	24.5	24.5	24.5	23.7	173,262
July 31, 2026	23.8	23.85	23.85	24	23.5	152,478
July 30, 2026	23.75	23.25	23.25	23.9	23	436,938
July 29, 2026	24.55	23.75	23.75	24.55	23.05	551,585
July 28, 2026	25.1	24.35	24.35	25.1	24.35	330,143
July 27, 2026	25.05	25.3	25.3	26	24.85	244,546
July 24, 2026	24.85	24.65	24.65	25	24.55	178,651
July 23, 2026	25.4	24.85	24.85	25.4	24.75	214,758
July 22, 2026	25.35	25.25	25.25	25.7	25.25	114,238
July 21, 2026	25.05	25.1	25.1	25.45	25.05	152,387
July 20, 2026	25.3	25.1	25.1	25.6	24.9	286,233
July 17, 2026	26.15	25.1	25.1	26.15	25.1	623,806
July 16, 2026	26.35	26.15	26.15	26.75	26.1	159,271
July 15, 2026	26.45	26.4	26.4	26.5	26.2	154,482
July 14, 2026	26.9	26.15	26.15	26.9	25.55	498,347
July 13, 2026	26.65	26.45	26.45	27.2	26.35	258,642
July 09, 2026	27.1	26.6	26.6	27.4	26.1	426,160
July 08, 2026	28.2	27.6	27.6	28.25	27.5	182,436
July 07, 2026	28.8	27.8	27.8	28.8	27.8	220,838
July 06, 2026	28.8	28.8	28.8	29.5	28.7	638,236
July 03, 2026	27.5	28.2	28.2	28.3	27.5	343,085
July 02, 2026	27.3	27.45	27.45	27.6	27.05	141,866
July 01, 2026	27.65	27.3	27.3	28.1	27.1	246,492
June 30, 2026	27.75	27.2	27.2	27.75	27.05	184,982
June 29, 2026	26.7	27.4	27.4	27.65	26.65	248,332
June 26, 2026	27.65	26.7	26.7	27.65	26.6	352,052
June 25, 2026	27.2	27.5	27.5	27.7	27.2	234,210
June 24, 2026	27.05	27.4	27.4	27.45	27.05	230,294
June 23, 2026	28.15	27.6	27.6	28.15	27.6	249,048
June 22, 2026	28.15	27.9	27.9	28.4	27.85	268,235
June 18, 2026	28.15	28.05	28.05	28.5	27.95	232,682