Cryomax Cooling System Corp. (1587.TW) TAI

Currency In TWD

1587.TW Historical Return

If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 1,331.32 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 901.45 NT$, while 1000 NT$ invested 1 year ago would be worth 467.61 NT$. This corresponds to total returns of 33.13%, -9.85%, -53.24%, respectively, with annualized returns of 2.9%, -2.05%, -53.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.1	19.95	19.95	20.2	19.85	95,743
November 09, 2026	20	20.05	20.05	20.35	19.8	225,923
November 06, 2026	18.2	20	20	20	18.2	579,972
November 05, 2026	20.5	20.2	20.2	20.9	20.2	167,848
November 04, 2026	21.8	20.8	20.8	21.9	20	359,029
November 03, 2026	22.4	21.8	21.8	22.45	21.8	205,313
November 02, 2026	22.15	22.4	22.4	22.45	22.05	169,166
October 30, 2026	22.7	22.45	22.45	22.9	22.35	231,134
October 29, 2026	23	22.75	22.75	23	22.7	114,277
October 28, 2026	22.8	23	23	23.1	22.8	79,289
October 27, 2026	22.95	22.8	22.8	23.2	22.8	121,879
October 22, 2026	23.05	22.95	22.95	23.2	22.95	82,202
October 21, 2026	23.1	23	23	23.25	22.95	233,655
October 20, 2026	23.2	23.25	23.25	23.45	23.2	76,705
October 19, 2026	23.3	23.45	23.45	23.45	22.95	147,116
October 16, 2026	23.45	23.45	23.45	24.1	23.4	127,311
October 15, 2026	24.1	23.45	23.45	24.1	23.4	207,692
October 14, 2026	23.8	24.05	24.05	24.1	23.7	131,146
October 13, 2026	23.9	23.95	23.95	23.95	23.6	85,362
October 12, 2026	23.85	23.9	23.9	23.95	23.7	53,244
October 08, 2026	23.9	23.85	23.85	23.9	23.6	47,195
October 07, 2026	23.4	23.8	23.8	23.85	23.35	51,993
October 06, 2026	23.4	23.35	23.35	23.65	23.15	61,442
October 05, 2026	23.85	23.4	23.4	23.85	23.4	192,865
October 02, 2026	23.85	23.85	23.85	24.05	23.8	53,572
October 01, 2026	24.6	23.85	23.85	24.6	23.85	99,533
September 30, 2026	23.7	24.45	24.45	24.45	23.7	184,050
September 29, 2026	23.75	23.85	23.85	24.25	23.75	139,330
September 24, 2026	23.45	23.5	23.5	23.5	23.45	32,672
September 23, 2026	23.7	23.45	23.45	23.9	23.45	76,437
September 22, 2026	24	23.75	23.75	24	23.7	47,732
September 21, 2026	23.5	23.95	23.95	24	23.4	77,454
September 18, 2026	23.4	23.75	23.75	23.75	23.3	83,581
September 17, 2026	23.3	23.75	23.75	23.75	23.3	47,669
September 16, 2026	23.15	23.45	23.45	23.6	23.15	64,068
September 15, 2026	23.4	23.25	23.25	23.5	23.2	147,335
September 11, 2026	23.8	23.6	23.6	23.8	23.6	67,568
September 10, 2026	23.8	23.6	23.6	23.95	23.6	115,850
September 09, 2026	23.9	23.8	23.8	23.95	23.6	152,243
September 08, 2026	24.05	23.9	23.9	24.3	23.85	193,091
September 07, 2026	24.25	24.05	24.05	24.45	23.9	121,800
September 04, 2026	24.4	24.05	24.05	24.45	23.85	131,150
September 03, 2026	24	24.2	24.2	24.25	23.8	185,885
September 02, 2026	24	24	24	24.2	23.9	80,799
September 01, 2026	24.25	24.05	24.05	24.4	24	137,313
August 31, 2026	24.3	24.25	24.25	24.6	24	131,163
August 28, 2026	24	24.3	24.3	24.65	23.95	230,201
August 27, 2026	24.4	24.15	24.15	24.4	24.15	67,852
August 26, 2026	24.3	24.25	24.25	24.4	24.1	71,510
August 25, 2026	23.8	24.05	24.05	24.15	23.7	116,150
August 24, 2026	24.4	24	24	24.4	23.95	83,073
August 21, 2026	24.1	24.3	24.3	24.4	23.95	97,964
August 20, 2026	24.3	24.1	24.1	24.3	23.7	306,533
August 19, 2026	23.65	23.85	23.85	24.1	23.65	96,784
August 18, 2026	24.25	23.95	23.95	24.75	23.95	212,466
August 17, 2026	24.45	24.25	24.25	24.85	24.25	293,039
August 14, 2026	24.4	24.45	24.45	24.5	24	123,043
August 13, 2026	24.65	24.5	24.5	24.85	24.4	252,037
August 12, 2026	24.2	24.5	24.5	24.5	24.2	201,465
August 11, 2026	24.2	24.25	24.25	24.3	23.9	124,277