Cryomax Cooling System Corp. - 1587.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	47.5	46.3	46.3	48.7	45.6	4.97M
December 03, 2025	43.2	44.7	44.7	44.9	43.2	1.76M
December 02, 2025	42.5	43.05	43.05	43.6	42.25	519,062
December 01, 2025	43.8	42.2	42.2	43.8	42	669,334
November 28, 2025	43.1	43.35	43.35	44.5	43.1	895,786
November 27, 2025	42.9	43	43	43.5	41.65	1.02M
November 26, 2025	43.2	42.8	42.8	44.8	42.75	2.61M
November 25, 2025	44.3	42.45	42.45	44.3	41.25	2.66M
November 24, 2025	43.05	44.15	44.15	44.95	42.6	3.13M
November 21, 2025	41	42.7	42.7	42.9	40.35	950,685
November 20, 2025	41.65	41.7	41.7	42.8	41.4	748,191
November 19, 2025	40.6	40.75	40.75	41.3	40.1	484,250
November 18, 2025	43	40.65	40.65	43.45	40.35	1.3M
November 17, 2025	41.8	42.5	42.5	42.95	41.75	906,155
November 14, 2025	42	41.75	41.75	42.8	41.35	391,899
November 13, 2025	42.1	42.25	42.25	42.5	40.5	983,555
November 12, 2025	42.35	42.1	42.1	42.85	41.95	508,547
November 11, 2025	42.8	42.45	42.45	42.9	41.75	710,130
November 10, 2025	43	42.6	42.6	43.15	41.55	1.17M
November 07, 2025	40.05	41.35	41.35	42.6	39.9	949,748
November 06, 2025	41.2	40.15	40.15	42.1	40.15	728,146
November 05, 2025	41.3	40.6	40.6	42.4	40.25	901,044
November 04, 2025	40.6	41.2	41.2	41.7	39.7	766,589
November 03, 2025	40.25	40.05	40.05	40.95	39.8	318,871
October 31, 2025	40.2	40.25	40.25	41.2	40	383,262
October 30, 2025	41.2	40.1	40.1	41.8	39.8	537,989
October 29, 2025	41.4	41.1	41.1	41.75	40.6	480,835
October 28, 2025	42.45	40.6	40.6	42.45	40.3	734,705
October 27, 2025	42.65	42.45	42.45	43.75	41.9	1.74M
October 23, 2025	40.55	42.4	42.4	42.8	40.05	1.72M
October 22, 2025	40.85	40.05	40.05	41	39.75	555,767
October 21, 2025	41	40.8	40.8	41.75	40.75	512,777
October 20, 2025	40.9	40.8	40.8	41.25	39.8	452,244
October 17, 2025	42	40.65	40.65	42.1	40.65	631,412
October 16, 2025	40.9	42.15	42.15	42.7	40.75	1.29M
October 15, 2025	39.2	40.15	40.15	41.5	39.15	736,986
October 14, 2025	38.9	39.15	39.15	40.7	38.9	729,541
October 13, 2025	36.5	38.4	38.4	38.8	36.5	652,717
October 09, 2025	40.9	39.45	39.45	42.2	39.2	1.33M
October 08, 2025	41.5	40.55	40.55	41.95	40.4	425,265
October 07, 2025	41	41.5	41.5	41.5	40.45	530,565
October 03, 2025	41.55	40.55	40.55	42.2	40.15	943,367
October 02, 2025	42.25	41.5	41.5	42.9	41.5	718,148
October 01, 2025	42.65	41.6	41.6	42.65	41.5	739,139
September 30, 2025	43.5	42.65	42.65	43.85	41.75	1.2M
September 29, 2025	42.6	42.6	42.6	42.6	42.6	0
September 26, 2025	41.5	42.6	42.6	42.85	40.35	1.45M
September 25, 2025	41.3	41.5	41.5	42.45	41.3	862,256
September 24, 2025	43.85	42.05	42.05	44.1	41.35	2.3M
September 23, 2025	41.8	43.9	43.9	44.25	40	3.43M
September 22, 2025	43.2	42	42	43.8	41.75	2.86M
September 19, 2025	47.95	43.3	43.3	48.4	41.7	15.6M
September 18, 2025	43.35	44	44	44	42.2	5.61M
September 17, 2025	38	40	40	40	37.45	2.33M
September 16, 2025	37.7	36.4	36.4	38.5	35.1	2.25M
September 15, 2025	38	38.95	38.95	40.6	37.75	2.97M
September 12, 2025	35.6	37.9	37.9	38.35	34.65	1.43M
September 11, 2025	36.05	34.9	34.9	36.25	34.6	852,498
September 10, 2025	36.55	36.05	36.05	37.65	36.05	731,689
September 09, 2025	38.75	36.5	36.5	38.75	36.25	2M

Cryomax Cooling System Corp. (1587.TW) TAI