Cryomax Cooling System Corp. (1587.TW) TAI

30.45

+0.55(+1.84%)

Updated at June 03 01:30PM

Currency In TWD

1587.TW Historical Return

If you invested 1000 NT$ in Cryomax Cooling System Corp. (1587.TW) 10 years ago, it would be worth 2,275.78 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,425.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,065.8 NT$. This corresponds to total returns of 127.58%, 42.56%, 6.58%, respectively, with annualized returns of 8.57%, 7.34%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1587.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.75	29.9	29.9	30.75	29.55	672,008
June 01, 2026	31.45	30.65	30.65	31.45	30.3	1.43M
May 29, 2026	32.2	32	32	32.35	29.85	4.39M
May 28, 2026	29.95	32.1	32.1	32.1	29.5	1.82M
May 27, 2026	28.25	29.2	29.2	30.15	28	816,637
May 26, 2026	28.85	28.25	28.25	29.4	28.05	295,318
May 25, 2026	28.8	28.3	28.3	28.9	27.5	616,776
May 22, 2026	28.35	28.55	28.55	28.6	28.1	304,109
May 21, 2026	28	28.3	28.3	28.6	28	175,249
May 20, 2026	28.3	28	28	28.3	27.8	274,655
May 19, 2026	28.75	28.25	28.25	29.5	28.2	304,979
May 18, 2026	28.15	28.55	28.55	28.8	27.8	369,476
May 15, 2026	29.3	28.5	28.5	29.55	28.35	496,285
May 14, 2026	30.05	29.1	29.1	30.3	29	455,250
May 13, 2026	29.25	29.85	29.85	30.1	29.05	513,330
May 12, 2026	29.9	29.5	29.5	30.1	29.5	383,360
May 11, 2026	31.45	29.9	29.9	31.45	29.35	1.03M
May 08, 2026	32.6	32.4	32.4	32.9	31.7	285,129
May 07, 2026	33.2	32.55	32.55	33.2	32.35	343,387
May 06, 2026	33.2	33	33	33.5	32.7	486,727
May 05, 2026	32.05	32.8	32.8	33.2	32.05	313,665
May 04, 2026	31.7	32.3	32.3	32.4	31.65	393,031
April 30, 2026	32.3	31.7	31.7	32.3	31.6	393,254
April 29, 2026	32.2	32.3	32.3	32.4	32	226,100
April 28, 2026	32.25	32.15	32.15	32.45	32.05	181,853
April 27, 2026	34.4	32.25	32.25	34.4	32.05	479,124
April 24, 2026	33.95	33.85	33.85	34.05	33.1	416,919
April 23, 2026	36.4	33.75	33.75	36.5	33.55	1.04M
April 22, 2026	35.2	35.95	35.95	36.15	34.8	552,963
April 21, 2026	35.1	35.2	35.2	35.4	34.6	461,284
April 20, 2026	34.95	34.45	34.45	35.7	34.4	565,032
April 17, 2026	35	34.4	34.4	35	34.25	417,181
April 16, 2026	35	35	35	35.65	34.7	354,754
April 15, 2026	34.75	34.9	34.9	35.05	34.4	331,970
April 14, 2026	34.95	34.75	34.75	35.25	34.55	304,711
April 13, 2026	34.3	34.8	34.8	35.05	34.3	316,920
April 10, 2026	36	34.8	34.8	36.3	34.45	975,544
April 09, 2026	37.25	36.2	36.2	37.25	36	516,958
April 08, 2026	37.5	37.3	37.3	37.7	36.85	595,943
April 07, 2026	37	37.15	37.15	37.15	35.6	325,967
April 02, 2026	37.3	36.2	36.2	37.7	35.8	637,971
April 01, 2026	35.05	36.55	36.55	36.7	35	622,715
March 31, 2026	34.75	34.4	34.4	34.95	34.1	245,875
March 30, 2026	34.55	34.45	34.45	35	34.3	212,220
March 27, 2026	34.8	35.05	35.05	35.05	34.35	211,184
March 26, 2026	35.45	34.7	34.7	35.6	34.7	237,408
March 25, 2026	35.3	35.4	35.4	35.45	34.75	233,538
March 24, 2026	35.25	34.7	34.7	35.25	34.35	292,842
March 23, 2026	34.7	34.4	34.4	35.15	33.75	632,756
March 20, 2026	36	35.5	35.5	36.35	35.4	483,648
March 19, 2026	36.9	35.5	35.5	36.9	35.35	772,581
March 18, 2026	38.25	37.1	37.1	38.25	37.05	613,190
March 17, 2026	37.95	37.8	37.8	38.2	37.7	447,559
March 16, 2026	37.5	37.4	37.4	38.5	37.35	516,980
March 13, 2026	38.1	37.5	37.5	38.1	37.2	515,859
March 12, 2026	37.75	37.85	37.85	38.15	37.5	409,703
March 11, 2026	38.55	37.7	37.7	38.6	37.6	699,158
March 10, 2026	38.15	38.4	38.35	39.5	38.15	262,554
March 09, 2026	38.3	37.5	37.5	38.6	37.2	695,997
March 06, 2026	39.65	39.4	39.4	40.05	39.15	307,190