Chanjet Information Technology Company Limited (1588.HK) HKSE
4.99
+0.05(+1.01%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1588.HK Historical Return
If you invested $1000 in Chanjet Information Technology Company Limited (1588.HK) 10 years ago, it would be worth $716.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.56, while $1000 invested 1 year ago would be worth $760.67. This corresponds to total returns of -28.3%, -62.84%, -23.93%, respectively, with annualized returns of -3.27%, -17.96%, -23.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1588.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.94 | 4.99 | 4.99 | 5.2 | 4.89 | 254,000 |
| June 01, 2026 | 4.72 | 4.94 | 4.94 | 5.04 | 4.71 | 388,600 |
| May 29, 2026 | 4.5 | 4.71 | 4.71 | 4.8 | 4.5 | 92,600 |
| May 28, 2026 | 4.99 | 4.7 | 4.7 | 4.99 | 4.6 | 159,000 |
| May 27, 2026 | 5.23 | 5 | 5 | 5.23 | 4.8 | 146,600 |
| May 26, 2026 | 5.25 | 5.24 | 5.24 | 5.4 | 5.17 | 76,000 |
| May 22, 2026 | 5.42 | 5.5 | 5.5 | 5.58 | 5.18 | 63,000 |
| May 21, 2026 | 5.58 | 5.35 | 5.35 | 5.58 | 5.17 | 97,800 |
| May 20, 2026 | 5.21 | 5.4 | 5.4 | 5.67 | 5.21 | 106,800 |
| May 19, 2026 | 5.39 | 5.24 | 5.24 | 5.55 | 5.23 | 45,600 |
| May 18, 2026 | 5.55 | 5.39 | 5.39 | 5.6 | 5.17 | 181,600 |
| May 15, 2026 | 5.58 | 5.55 | 5.55 | 5.58 | 5.43 | 127,000 |
| May 14, 2026 | 5.51 | 5.55 | 5.55 | 5.59 | 5.37 | 88,200 |
| May 13, 2026 | 5.8 | 5.5 | 5.5 | 5.8 | 5.5 | 233,400 |
| May 12, 2026 | 5.7 | 5.88 | 5.88 | 6 | 5.65 | 124,800 |
| May 11, 2026 | 6.16 | 5.7 | 5.7 | 6.16 | 5.69 | 77,000 |
| May 08, 2026 | 5.9 | 5.88 | 5.88 | 5.9 | 5.88 | 4,400 |
| May 07, 2026 | 6.19 | 5.93 | 5.93 | 6.19 | 5.86 | 107,400 |
| May 06, 2026 | 6.28 | 5.84 | 5.84 | 6.34 | 5.71 | 311,900 |
| May 04, 2026 | 6.51 | 6.5 | 6.5 | 6.52 | 6.27 | 62,100 |
| April 30, 2026 | 6.6 | 6.52 | 6.52 | 6.6 | 6.36 | 9,000 |
| April 29, 2026 | 6.62 | 6.59 | 6.59 | 6.62 | 6.21 | 135,800 |
| April 28, 2026 | 6.49 | 6.58 | 6.58 | 6.6 | 6.41 | 28,600 |
| April 27, 2026 | 6.31 | 6.5 | 6.5 | 6.63 | 6.3 | 28,000 |
| April 24, 2026 | 6.69 | 6.63 | 6.63 | 6.7 | 6.52 | 28,800 |
| April 23, 2026 | 6.77 | 6.64 | 6.64 | 6.77 | 6.44 | 86,800 |
| April 22, 2026 | 6.81 | 6.77 | 6.77 | 6.9 | 6.77 | 83,800 |
| April 21, 2026 | 6.9 | 7.16 | 7.16 | 7.16 | 6.74 | 51,400 |
| April 17, 2026 | 6.89 | 7.28 | 7.28 | 7.29 | 6.8 | 31,000 |
| April 16, 2026 | 6.9 | 6.93 | 6.93 | 7.13 | 6.9 | 59,400 |
| April 15, 2026 | 6.89 | 6.9 | 6.9 | 6.9 | 6.89 | 2,000 |
| April 14, 2026 | 7 | 6.91 | 6.91 | 7 | 6.86 | 14,400 |
| April 13, 2026 | 7 | 7.07 | 7.07 | 7.08 | 6.6 | 94,800 |
| April 10, 2026 | 7.19 | 7.08 | 7.08 | 7.19 | 7 | 9,200 |
| April 09, 2026 | 7.06 | 7.15 | 7.15 | 7.47 | 7 | 28,800 |
| April 08, 2026 | 7.34 | 7.33 | 7.33 | 7.35 | 7 | 43,000 |
| April 02, 2026 | 6.96 | 6.92 | 6.92 | 7.07 | 6.91 | 118,000 |
| April 01, 2026 | 7.08 | 7.06 | 7.06 | 7.39 | 6.8 | 54,600 |
| March 31, 2026 | 7.46 | 7.36 | 7.36 | 7.46 | 7.08 | 3,900 |
| March 30, 2026 | 7.32 | 7.05 | 7.05 | 7.45 | 6.81 | 107,400 |
| March 27, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.26 | 34,400 |
| March 26, 2026 | 7.4 | 7.53 | 7.53 | 7.53 | 7.16 | 74,600 |
| March 25, 2026 | -1 | -1 | 7.38 | -1 | -1 | 0 |
| March 24, 2026 | 7.01 | 7.38 | 7.38 | 7.41 | 7.01 | 27,600 |
| March 23, 2026 | 7 | 7 | 7 | 7.01 | 6.78 | 71,400 |
| March 20, 2026 | 6.7 | 6.91 | 6.91 | 6.91 | 6.5 | 53,600 |
| March 19, 2026 | 6.81 | 6.7 | 6.7 | 6.81 | 6.7 | 164,000 |
| March 18, 2026 | 6.85 | 6.8 | 6.8 | 6.9 | 6.78 | 162,600 |
| March 17, 2026 | 6.7 | 6.85 | 6.85 | 6.91 | 6.7 | 191,800 |
| March 16, 2026 | 6.85 | 6.85 | 6.85 | 7 | 6.81 | 186,500 |
| March 13, 2026 | 6.95 | 6.89 | 6.89 | 7.03 | 6.85 | 141,200 |
| March 12, 2026 | 7.05 | 7.03 | 7.03 | 7.1 | 6.97 | 351,800 |
| March 11, 2026 | 7 | 6.95 | 6.95 | 7.09 | 6.75 | 368,900 |
| March 10, 2026 | 7.2 | 7.25 | 7.23 | 7.33 | 7 | 100,000 |
| March 09, 2026 | 7.1 | 7.05 | 7.05 | 7.18 | 7 | 280,200 |
| March 06, 2026 | 7.2 | 7.27 | 7.27 | 7.27 | 7.1 | 44,800 |
| March 05, 2026 | 7.11 | 7.2 | 7.2 | 7.2 | 7.1 | 16,000 |
| March 04, 2026 | 6.94 | 6.91 | 7.11 | 6.94 | 6.9 | 34,800 |
| March 03, 2026 | 7 | 6.94 | 6.94 | 7.05 | 6.94 | 152,200 |
| March 02, 2026 | 7.28 | 7.1 | 7.1 | 7.28 | 7 | 351,800 |
