Chanjet Information Technology Company Limited (1588.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1588.HK Historical Return
If you invested $1000 in Chanjet Information Technology Company Limited (1588.HK) 10 years ago, it would be worth $809.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.29, while $1000 invested 1 year ago would be worth $604.34. This corresponds to total returns of -19.06%, -63.17%, -39.57%, respectively, with annualized returns of -2.09%, -18.12%, -39.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1588.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.39 | 9,400 |
| September 09, 2026 | 4.46 | 4.6 | 4.6 | 4.61 | 4.41 | 428,020 |
| September 08, 2026 | 4.46 | 4.5 | 4.5 | 4.5 | 4.42 | 375,780 |
| September 07, 2026 | 4.79 | 4.5 | 4.5 | 4.88 | 4.45 | 124,400 |
| September 04, 2026 | 4.51 | 4.44 | 4.44 | 4.52 | 4.43 | 171,400 |
| September 03, 2026 | 4.41 | 4.5 | 4.5 | 4.58 | 4.39 | 44,400 |
| September 02, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.44 | 19,800 |
| September 01, 2026 | 4.58 | 4.5 | 4.5 | 4.6 | 4.4 | 17,400 |
| August 31, 2026 | 4.51 | 4.59 | 4.59 | 4.6 | 4.42 | 58,000 |
| August 28, 2026 | 4.52 | 4.49 | 4.49 | 4.7 | 4.48 | 67,400 |
| August 27, 2026 | 4.61 | 4.51 | 4.51 | 4.75 | 4.5 | 117,000 |
| August 26, 2026 | 5.1 | 4.7 | 4.7 | 5.1 | 4.61 | 110,400 |
| August 25, 2026 | 4.33 | 4.78 | 4.78 | 5.06 | 4.06 | 331,600 |
| August 24, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.13 | 6,800 |
| August 21, 2026 | 4.24 | 4.31 | 4.31 | 4.31 | 4.1 | 25,800 |
| August 20, 2026 | 4.2 | 4.23 | 4.23 | 4.3 | 4.2 | 3,300 |
| August 19, 2026 | 4.23 | 4.16 | 4.16 | 4.24 | 4.01 | 11,800 |
| August 17, 2026 | 4.01 | 4.16 | 4.16 | 4.17 | 4.01 | 89,000 |
| August 13, 2026 | 4.42 | 4.2 | 4.2 | 4.42 | 4.2 | 35,000 |
| August 11, 2026 | 4.35 | 4.41 | 4.41 | 4.43 | 4.21 | 13,000 |
| August 10, 2026 | 4.34 | 4.25 | 4.25 | 4.34 | 4.01 | 8,600 |
| August 07, 2026 | 4.2 | 4.18 | 4.18 | 4.2 | 4.18 | 3,000 |
| August 06, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 1,200 |
| August 05, 2026 | 4.26 | 4.1 | 4.1 | 4.31 | 4.1 | 77,400 |
| August 04, 2026 | 4.5 | 4.26 | 4.26 | 4.51 | 4.26 | 11,100 |
| August 03, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4,200 |
| July 31, 2026 | 4.35 | 4.35 | 4.35 | 4.42 | 4.35 | 29,600 |
| July 28, 2026 | 4.82 | 4.54 | 4.54 | 5.02 | 4.31 | 259,800 |
| July 27, 2026 | 4.25 | 4.64 | 4.64 | 4.64 | 4.25 | 14,200 |
| July 24, 2026 | 4.61 | 4.44 | 4.44 | 4.64 | 4.44 | 195,000 |
| July 23, 2026 | 4.3 | 4.24 | 4.24 | 4.3 | 4.24 | 44,600 |
| July 22, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.2 | 44,600 |
| July 21, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.28 | 1,000 |
| July 20, 2026 | 4.36 | 4.24 | 4.24 | 4.61 | 4.24 | 9,600 |
| July 17, 2026 | 4.62 | 4.16 | 4.16 | 4.65 | 4.12 | 212,600 |
| July 16, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.21 | 40,000 |
| July 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,800 |
| July 14, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.11 | 42,000 |
| July 13, 2026 | 4.31 | 4.4 | 4.4 | 4.5 | 4.29 | 62,400 |
| July 09, 2026 | 4.31 | 4.32 | 4.32 | 4.55 | 4.31 | 7,600 |
| July 06, 2026 | 4.21 | 4.29 | 4.29 | 4.58 | 4.21 | 65,600 |
| July 03, 2026 | 4.35 | 4.21 | 4.21 | 4.44 | 4.2 | 81,200 |
| July 02, 2026 | 4.62 | 4.34 | 4.34 | 4.74 | 4.22 | 150,600 |
| June 30, 2026 | 4.74 | 4.6 | 4.6 | 4.74 | 4.2 | 110,400 |
| June 29, 2026 | 4.43 | 4.73 | 4.73 | 4.73 | 4.3 | 41,400 |
| June 26, 2026 | 4.79 | 4.68 | 4.68 | 4.79 | 4.41 | 24,400 |
| June 25, 2026 | 4.45 | 4.63 | 4.63 | 4.63 | 4.4 | 84,000 |
| June 24, 2026 | 4.4 | 4.6 | 4.6 | 4.6 | 4.39 | 96,200 |
| June 23, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.41 | 80,300 |
| June 22, 2026 | 4.28 | 4.39 | 4.39 | 4.39 | 4.28 | 48,400 |
| June 18, 2026 | 4.3 | 4.3 | 4.3 | 4.54 | 4.12 | 216,437 |
| June 17, 2026 | 4.2 | 4.36 | 4.36 | 4.41 | 4.2 | 1,400 |
| June 16, 2026 | 4.49 | 4.2 | 4.2 | 4.49 | 4.1 | 11,800 |
| June 12, 2026 | 4.2 | 4.44 | 4.44 | 4.58 | 4.11 | 14,800 |
| June 11, 2026 | 4.11 | 4.3 | 4.3 | 4.37 | 4.11 | 111,400 |
| June 10, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.25 | 59,800 |
| June 09, 2026 | 4.4 | 4.57 | 4.57 | 4.6 | 4.35 | 18,000 |
| June 08, 2026 | 4.85 | 4.6 | 4.6 | 4.85 | 4.5 | 35,600 |
| June 05, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.55 | 115,200 |
| June 04, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.7 | 25,200 |
AD
