Chanjet Information Technology Company Limited (1588.HK) HKSE

4.99

+0.05(+1.01%)

Updated at June 02 03:53PM

Currency In HKD

1588.HK Historical Return

If you invested $1000 in Chanjet Information Technology Company Limited (1588.HK) 10 years ago, it would be worth $716.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.56, while $1000 invested 1 year ago would be worth $760.67. This corresponds to total returns of -28.3%, -62.84%, -23.93%, respectively, with annualized returns of -3.27%, -17.96%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.94	4.99	4.99	5.2	4.89	254,000
June 01, 2026	4.72	4.94	4.94	5.04	4.71	388,600
May 29, 2026	4.5	4.71	4.71	4.8	4.5	92,600
May 28, 2026	4.99	4.7	4.7	4.99	4.6	159,000
May 27, 2026	5.23	5	5	5.23	4.8	146,600
May 26, 2026	5.25	5.24	5.24	5.4	5.17	76,000
May 22, 2026	5.42	5.5	5.5	5.58	5.18	63,000
May 21, 2026	5.58	5.35	5.35	5.58	5.17	97,800
May 20, 2026	5.21	5.4	5.4	5.67	5.21	106,800
May 19, 2026	5.39	5.24	5.24	5.55	5.23	45,600
May 18, 2026	5.55	5.39	5.39	5.6	5.17	181,600
May 15, 2026	5.58	5.55	5.55	5.58	5.43	127,000
May 14, 2026	5.51	5.55	5.55	5.59	5.37	88,200
May 13, 2026	5.8	5.5	5.5	5.8	5.5	233,400
May 12, 2026	5.7	5.88	5.88	6	5.65	124,800
May 11, 2026	6.16	5.7	5.7	6.16	5.69	77,000
May 08, 2026	5.9	5.88	5.88	5.9	5.88	4,400
May 07, 2026	6.19	5.93	5.93	6.19	5.86	107,400
May 06, 2026	6.28	5.84	5.84	6.34	5.71	311,900
May 04, 2026	6.51	6.5	6.5	6.52	6.27	62,100
April 30, 2026	6.6	6.52	6.52	6.6	6.36	9,000
April 29, 2026	6.62	6.59	6.59	6.62	6.21	135,800
April 28, 2026	6.49	6.58	6.58	6.6	6.41	28,600
April 27, 2026	6.31	6.5	6.5	6.63	6.3	28,000
April 24, 2026	6.69	6.63	6.63	6.7	6.52	28,800
April 23, 2026	6.77	6.64	6.64	6.77	6.44	86,800
April 22, 2026	6.81	6.77	6.77	6.9	6.77	83,800
April 21, 2026	6.9	7.16	7.16	7.16	6.74	51,400
April 17, 2026	6.89	7.28	7.28	7.29	6.8	31,000
April 16, 2026	6.9	6.93	6.93	7.13	6.9	59,400
April 15, 2026	6.89	6.9	6.9	6.9	6.89	2,000
April 14, 2026	7	6.91	6.91	7	6.86	14,400
April 13, 2026	7	7.07	7.07	7.08	6.6	94,800
April 10, 2026	7.19	7.08	7.08	7.19	7	9,200
April 09, 2026	7.06	7.15	7.15	7.47	7	28,800
April 08, 2026	7.34	7.33	7.33	7.35	7	43,000
April 02, 2026	6.96	6.92	6.92	7.07	6.91	118,000
April 01, 2026	7.08	7.06	7.06	7.39	6.8	54,600
March 31, 2026	7.46	7.36	7.36	7.46	7.08	3,900
March 30, 2026	7.32	7.05	7.05	7.45	6.81	107,400
March 27, 2026	7.5	7.47	7.47	7.5	7.26	34,400
March 26, 2026	7.4	7.53	7.53	7.53	7.16	74,600
March 25, 2026	-1	-1	7.38	-1	-1	0
March 24, 2026	7.01	7.38	7.38	7.41	7.01	27,600
March 23, 2026	7	7	7	7.01	6.78	71,400
March 20, 2026	6.7	6.91	6.91	6.91	6.5	53,600
March 19, 2026	6.81	6.7	6.7	6.81	6.7	164,000
March 18, 2026	6.85	6.8	6.8	6.9	6.78	162,600
March 17, 2026	6.7	6.85	6.85	6.91	6.7	191,800
March 16, 2026	6.85	6.85	6.85	7	6.81	186,500
March 13, 2026	6.95	6.89	6.89	7.03	6.85	141,200
March 12, 2026	7.05	7.03	7.03	7.1	6.97	351,800
March 11, 2026	7	6.95	6.95	7.09	6.75	368,900
March 10, 2026	7.2	7.25	7.23	7.33	7	100,000
March 09, 2026	7.1	7.05	7.05	7.18	7	280,200
March 06, 2026	7.2	7.27	7.27	7.27	7.1	44,800
March 05, 2026	7.11	7.2	7.2	7.2	7.1	16,000
March 04, 2026	6.94	6.91	7.11	6.94	6.9	34,800
March 03, 2026	7	6.94	6.94	7.05	6.94	152,200
March 02, 2026	7.28	7.1	7.1	7.28	7	351,800