Chanjet Information Technology Company Limited (1588.HK) HKSE

Currency In HKD

1588.HK Historical Return

If you invested $1000 in Chanjet Information Technology Company Limited (1588.HK) 10 years ago, it would be worth $758.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.99, while $1000 invested 1 year ago would be worth $409.27. This corresponds to total returns of -24.15%, -57.3%, -59.07%, respectively, with annualized returns of -2.73%, -15.67%, -59.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1588.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	4.24	4.24	4.24	4.24	4.24	8,200
September 29, 2026	4.2	4.24	4.24	4.24	4.2	4,200
September 23, 2026	4.11	4.1	4.1	4.11	4.1	55,200
September 22, 2026	4.15	4.12	4.12	4.15	4.1	178,800
September 21, 2026	4.18	4.15	4.15	4.18	4.11	75,400
September 18, 2026	4.25	4.18	4.18	4.25	4.18	109,600
September 17, 2026	4.31	4.25	4.25	4.31	4.25	30,000
September 16, 2026	4.42	4.31	4.31	4.42	4.31	17,800
September 15, 2026	4.32	4.42	4.42	4.47	4.32	34,600
September 11, 2026	4.5	4.46	4.46	4.5	4.35	30,000
September 10, 2026	4.48	4.47	4.47	4.5	4.39	9,400
September 09, 2026	4.46	4.6	4.6	4.61	4.41	428,020
September 08, 2026	4.46	4.5	4.5	4.5	4.42	375,780
September 07, 2026	4.79	4.5	4.5	4.88	4.45	124,400
September 04, 2026	4.51	4.44	4.44	4.52	4.43	171,400
September 03, 2026	4.41	4.5	4.5	4.58	4.39	44,400
September 02, 2026	4.5	4.5	4.5	4.55	4.44	19,800
September 01, 2026	4.58	4.5	4.5	4.6	4.4	17,400
August 31, 2026	4.51	4.59	4.59	4.6	4.42	58,000
August 28, 2026	4.52	4.49	4.49	4.7	4.48	67,400
August 27, 2026	4.61	4.51	4.51	4.75	4.5	117,000
August 26, 2026	5.1	4.7	4.7	5.1	4.61	110,400
August 25, 2026	4.33	4.78	4.78	5.06	4.06	331,600
August 24, 2026	4.31	4.3	4.3	4.31	4.13	6,800
August 21, 2026	4.24	4.31	4.31	4.31	4.1	25,800
August 20, 2026	4.2	4.23	4.23	4.3	4.2	3,300
August 19, 2026	4.23	4.16	4.16	4.24	4.01	11,800
August 17, 2026	4.01	4.16	4.16	4.17	4.01	89,000
August 13, 2026	4.42	4.2	4.2	4.42	4.2	35,000
August 11, 2026	4.35	4.41	4.41	4.43	4.21	13,000
August 10, 2026	4.34	4.25	4.25	4.34	4.01	8,600
August 07, 2026	4.2	4.18	4.18	4.2	4.18	3,000
August 06, 2026	4.2	4.2	4.2	4.2	4.2	1,200
August 05, 2026	4.26	4.1	4.1	4.31	4.1	77,400
August 04, 2026	4.5	4.26	4.26	4.51	4.26	11,100
August 03, 2026	4.26	4.26	4.26	4.26	4.26	4,200
July 31, 2026	4.35	4.35	4.35	4.42	4.35	29,600
July 28, 2026	4.82	4.54	4.54	5.02	4.31	259,800
July 27, 2026	4.25	4.64	4.64	4.64	4.25	14,200
July 24, 2026	4.61	4.44	4.44	4.64	4.44	195,000
July 23, 2026	4.3	4.24	4.24	4.3	4.24	44,600
July 22, 2026	4.27	4.26	4.26	4.27	4.2	44,600
July 21, 2026	4.34	4.33	4.33	4.34	4.28	1,000
July 20, 2026	4.36	4.24	4.24	4.61	4.24	9,600
July 17, 2026	4.62	4.16	4.16	4.65	4.12	212,600
July 16, 2026	4.4	4.4	4.4	4.42	4.21	40,000
July 15, 2026	4.35	4.35	4.35	4.35	4.35	1,800
July 14, 2026	4.4	4.4	4.4	4.5	4.11	42,000
July 13, 2026	4.31	4.4	4.4	4.5	4.29	62,400
July 09, 2026	4.31	4.32	4.32	4.55	4.31	7,600
July 06, 2026	4.21	4.29	4.29	4.58	4.21	65,600
July 03, 2026	4.35	4.21	4.21	4.44	4.2	81,200
July 02, 2026	4.62	4.34	4.34	4.74	4.22	150,600
June 30, 2026	4.74	4.6	4.6	4.74	4.2	110,400
June 29, 2026	4.43	4.73	4.73	4.73	4.3	41,400
June 26, 2026	4.79	4.68	4.68	4.79	4.41	24,400
June 25, 2026	4.45	4.63	4.63	4.63	4.4	84,000
June 24, 2026	4.4	4.6	4.6	4.6	4.39	96,200
June 23, 2026	4.41	4.41	4.41	4.42	4.41	80,300
June 22, 2026	4.28	4.39	4.39	4.39	4.28	48,400