Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) TAI

Currency In TWD

1589.TW Historical Return

If you invested 1000 NT$ in Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) 10 years ago, it would be worth 31.92 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 79.26 NT$, while 1000 NT$ invested 1 year ago would be worth 235.74 NT$. This corresponds to total returns of -96.81%, -92.07%, -76.43%, respectively, with annualized returns of -29.13%, -39.75%, -76.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1589.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	5.54	5.54	5.54	5.54	5.54	0
April 07, 2026	5.54	5.54	5.54	5.54	5.54	0
April 02, 2026	5.54	5.54	5.54	5.54	5.54	8.03M
April 01, 2026	5.94	6.15	6.15	6.15	5.94	1.91M
March 31, 2026	6.69	6.6	6.6	6.82	6.5	735,357
March 30, 2026	6.63	6.84	6.84	6.84	6.61	754,283
March 27, 2026	7.21	7.2	7.2	7.33	7.2	500,903
March 26, 2026	7.67	7.66	7.66	7.72	7.66	496,888
March 25, 2026	7.56	7.64	7.64	7.79	7.3	561,247
March 24, 2026	7.83	7.81	7.81	7.98	7.5	427,569
March 23, 2026	6.96	7.71	7.71	7.71	6.95	1.15M
March 20, 2026	8.17	7.71	7.71	8.17	7.71	839,663
March 19, 2026	8.99	8.4	8.4	8.99	8.4	1.41M
March 18, 2026	7.9	8.64	8.64	8.65	7.9	1.16M
March 17, 2026	8.88	7.9	7.9	9.64	7.9	3.88M
March 16, 2026	8	8.77	8.77	8.77	8	1.69M
March 13, 2026	7.5	7.98	7.98	7.98	7.5	1.14M
March 12, 2026	6.8	7.26	7.26	7.26	6.8	1.55M
March 11, 2026	6.58	6.6	6.6	6.75	6.58	3.93M
March 10, 2026	5.99	6.24	7.31	6.24	5.99	2.03M
March 09, 2026	6.65	6.65	6.65	6.65	6.65	490,719
March 06, 2026	7.38	7.38	7.38	7.38	7.38	734,312
March 05, 2026	8.19	8.19	8.19	8.19	8.19	453,755
March 04, 2026	9.09	9.09	9.09	9.09	9.09	444,513
March 03, 2026	10.1	10.1	10.1	10.1	10.1	376,355
March 02, 2026	11.2	11.2	11.2	11.2	11.2	209,827
February 26, 2026	12.4	12.4	12.4	12.4	12.4	233,311
February 25, 2026	13.75	13.75	13.75	13.75	13.75	224,467
February 24, 2026	15.25	15.25	15.25	15.25	15.25	211,629
February 23, 2026	16.65	16.9	16.9	17.05	16.5	1.32M
February 11, 2026	16.25	16.55	16.55	16.55	16.25	634,117
February 10, 2026	16.1	16.15	16.15	16.35	16	748,514
February 09, 2026	16.45	16.1	16.1	16.6	16	909,909
February 06, 2026	16.75	16.25	16.25	16.75	16	1.06M
February 05, 2026	16.6	16.75	16.75	16.95	16.35	792,578
February 04, 2026	16.35	16.5	16.5	16.65	16.2	528,787
February 03, 2026	17	16.35	16.35	17.15	16.3	1.52M
February 02, 2026	17.1	16.75	16.75	17.1	16.6	848,943
January 30, 2026	17.55	17.1	17.1	17.7	17.05	1.14M
January 29, 2026	18	17.55	17.55	18.25	17.55	836,242
January 28, 2026	17.6	17.85	17.85	17.9	17.4	905,640
January 27, 2026	18.6	17.6	17.6	18.65	17.6	2.7M
January 26, 2026	18.1	18.65	18.65	18.85	18.05	3.22M
January 23, 2026	18.25	17.95	17.95	18.85	17.9	2.01M
January 22, 2026	18.35	18	18	18.35	17.9	1.71M
January 21, 2026	18.2	18.35	18.35	18.6	18.05	2.08M
January 20, 2026	18.4	18.2	18.2	18.5	18.05	1.94M
January 19, 2026	18.3	18.45	18.45	19	18.25	4.38M
January 16, 2026	17.9	17.75	17.75	18	17.55	1.33M
January 15, 2026	17.8	17.75	17.75	18.4	17.15	5.69M
January 14, 2026	16.5	18	18	18.05	16.5	5.03M
January 13, 2026	16.75	16.45	16.45	16.8	16.1	996,217
January 12, 2026	16.45	16.75	16.75	16.75	16.35	924,862
January 09, 2026	16.75	16.35	16.35	16.85	16.2	923,823
January 08, 2026	17.1	16.65	16.65	17.35	16.65	884,032
January 07, 2026	16.35	17	17	17.05	16.3	1.65M
January 06, 2026	16.7	16.25	16.25	16.75	16.2	1.51M
January 05, 2026	17.35	16.65	16.65	17.35	16.65	1.68M
January 02, 2026	17	17.3	17.3	18	16.9	1.73M
December 31, 2025	17.05	16.85	16.85	17.3	16.85	384,549