Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) TAI

22.15

-0.2(-0.89%)

Updated at October 20 09:43AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.822.3522.3523.0522.251.26M
October 16, 202522.8522.822.822.9522.41.3M
October 15, 202523.5522.722.723.5522.61.1M
October 14, 202523.1522.6522.6523.622.651.51M
October 13, 202523.0523.0523.0523.2522.651.75M
October 09, 202523.45242424.2523.352.52M
October 08, 202522.723.4523.4523.5522.651.33M
October 07, 202523.322.722.723.322.452.06M
October 03, 202523.423.0523.0523.422.951.09M
October 02, 202523.1523.323.324.323.152.16M
October 01, 202523.623.1523.1524.2232.09M
September 30, 202523.4523.623.624.3522.952.91M
September 26, 202523.6523.4523.4524.0522.857.38M
September 25, 202521.523.2523.2523.2521.54.67M
September 24, 202521.321.1521.1521.4520.51.16M
September 23, 202521.2521.221.22221.11.79M
September 22, 202520.921.5521.552220.94.84M
September 19, 202520202020.2519.52.8M
September 18, 202519.719.8519.8519.919.5509,514
September 17, 202519.519.5519.5519.919.4745,348
September 16, 202519.6519.519.519.6519.25596,846
September 15, 202519.8519.419.420.1519.35857,317
September 12, 202519.7519.7519.7520.1519.5915,624
September 11, 202520.5519.7519.7520.5519.651.42M
September 10, 202520.520.5520.5520.820.3612,170
September 09, 202521.120.4520.4521.1520.351.08M
September 08, 202521.4521.0521.0521.5521582,970
September 05, 202521.821.321.321.821.15592,357
September 04, 202521.521.521.521.721.3416,524
September 03, 202522.1521.2521.2522.1521.2652,902
September 02, 20252221.821.822.0521.4541,156
September 01, 202522.2222222.3521.5569,760
August 29, 202522.822.222.223.2522.2567,146
August 28, 202521.7522.622.62321.4990,781
August 27, 202521.7521.721.721.9521.65543,165
August 26, 202522.521.7521.7522.521.751.02M
August 25, 202522.4522.4522.4522.8522.4435,434
August 22, 202522.7522.1522.1522.7522.15599,321
August 21, 202522.522.8522.8523.2522.5394,239
August 20, 202522.9522.1522.1522.9521.9890,788
August 19, 202523.622.9522.9523.6522.75240,380
August 18, 202522.723.4523.4523.822.6698,533
August 15, 202522.6522.922.922.9522.35379,713
August 14, 202522.7522.6522.6523.1522.6624,351
August 13, 202522.8522.6522.6523.422.6483,843
August 12, 202522.122.422.422.4522.05338,722
August 11, 202522.322.1522.1522.3522265,935
August 08, 202522.4522.2522.2522.8522.25423,428
August 07, 202523.122.422.423.1522.4597,045
August 06, 202523.4232323.523301,741
August 05, 202522.95232323.4522.95347,057
August 04, 202522.722.9522.9523.122.2311,528
August 01, 202522.7522.922.922.9522373,790
July 31, 202523.6522.8522.8523.6522.85701,792
July 30, 202522.823.6523.6523.822.55949,606
July 29, 202523.4522.822.823.622.75582,916
July 28, 202523.3523.4523.4523.622.95376,172
July 25, 202523.4523.3523.3523.8523.25346,686
July 24, 202523.9523.4523.4524.0523.3272,880
July 23, 202522.6523.8523.8524.522.65984,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved