Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) TAI

23.00

-0.45(-1.92%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.723.4523.4523.822.6698,533
August 15, 202522.6522.922.922.9522.35379,713
August 14, 202522.7522.6522.6523.1522.6624,351
August 13, 202522.8522.6522.6523.422.6483,843
August 12, 202522.122.422.422.4522.05338,722
August 11, 202522.322.1522.1522.3522265,935
August 08, 202522.4522.2522.2522.8522.25423,428
August 07, 202523.122.422.423.1522.4597,045
August 06, 202523.4232323.523301,741
August 05, 202522.95232323.4522.95347,057
August 04, 202522.722.9522.9523.122.2311,528
August 01, 202522.7522.922.922.9522373,790
July 31, 202523.6522.8522.8523.6522.85701,792
July 30, 202522.823.6523.6523.822.55949,606
July 29, 202523.4522.822.823.622.75582,916
July 28, 202523.3523.4523.4523.622.95376,172
July 25, 202523.4523.3523.3523.8523.25346,686
July 24, 202523.9523.4523.4524.0523.3272,880
July 23, 202522.6523.8523.8524.522.65984,971
July 22, 202523.4522.6522.6523.4522.65700,845
July 21, 202523.523.3523.3523.9523.2551,365
July 18, 202524.423.923.924.423.45597,653
July 17, 20252423.9523.9524.723.8368,862
July 16, 202524.2242424.7524357,033
July 15, 202525.1524.524.525.4524.5224,477
July 14, 202524.6524.9524.9525.324.5223,451
July 11, 202524.6524.824.825.124.2126,200
July 10, 202524.124.824.824.823.85216,404
July 09, 202523.723.723.723.723.4132,077
July 08, 202523.923.623.623.923.35158,314
July 07, 202524.123.923.924.1523.875,962
July 04, 202525.524.4524.4525.6524.3205,411
July 03, 202524.325.7525.752624.3376,838
July 02, 202524.324.224.224.3524.182,105
July 01, 202524.1524.324.324.5523.9585,085
June 30, 20252523.9523.952523.95213,754
June 27, 202524.8252525.0524.45149,722
June 26, 202524.324.824.824.924.3250,748
June 25, 20252424.224.224.223.85155,036
June 24, 202523.7242424.3523.35254,347
June 23, 202523.6523.523.523.6523.1220,147
June 20, 202525.2523.7523.7525.2523.65689,918
June 19, 202525.5525.225.225.5525.05180,663
June 18, 202525.625.7525.7525.925.590,736
June 17, 202525.7525.5525.5525.7525.2385,166
June 16, 202525.7525.625.625.825.45283,388
June 13, 202526.4525.825.826.4525.75306,615
June 12, 202526.926.7526.752726.45101,393
June 11, 202527.226.4526.4527.226.35181,990
June 10, 20252726.7526.7527.1526.75100,285
June 09, 202526.2272727.3525.8325,077
June 06, 202526.1526.1526.1526.2526.0561,882
June 05, 202526.2526.2526.2526.526.1123,362
June 04, 202526.326.4526.4526.626.193,908
June 03, 202526.35262626.3526122,330
June 02, 20252726.326.327.126.2219,976
May 29, 202527.327.2527.2527.3526.95173,676
May 28, 202527.627.227.227.6527.197,110
May 27, 202527.4527.327.327.8527.15110,036
May 26, 202527.927.5527.5527.927.3234,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved