Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) TAI

Currency In TWD

AD

1589.TW Historical Return

If you invested 1000 NT$ in Yeong Guan Energy Technology Group Co., Ltd. (1589.TW) 10 years ago, it would be worth 36.12 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 79.7 NT$, while 1000 NT$ invested 1 year ago would be worth 222.04 NT$. This corresponds to total returns of -96.39%, -92.03%, -77.8%, respectively, with annualized returns of -28.24%, -39.69%, -77.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1589.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 20265.545.545.545.545.540
April 07, 20265.545.545.545.545.540
April 02, 20265.545.545.545.545.548.03M
April 01, 20265.946.156.156.155.941.91M
March 31, 20266.696.66.66.826.5735,357
March 30, 20266.636.846.846.846.61754,283
March 27, 20267.217.27.27.337.2500,903
March 26, 20267.677.667.667.727.66496,888
March 25, 20267.567.647.647.797.3561,247
March 24, 20267.837.817.817.987.5427,569
March 23, 20266.967.717.717.716.951.15M
March 20, 20268.177.717.718.177.71839,663
March 19, 20268.998.48.48.998.41.41M
March 18, 20267.98.648.648.657.91.16M
March 17, 20268.887.97.99.647.93.88M
March 16, 202688.778.778.7781.69M
March 13, 20267.57.987.987.987.51.14M
March 12, 20266.87.267.267.266.81.55M
March 11, 20266.586.66.66.756.583.93M
March 10, 20265.996.247.316.245.992.03M
March 09, 20266.656.656.656.656.65490,719
March 06, 20267.387.387.387.387.38734,312
March 05, 20268.198.198.198.198.19453,755
March 04, 20269.099.099.099.099.09444,513
March 03, 202610.110.110.110.110.1376,355
March 02, 202611.211.211.211.211.2209,827
February 26, 202612.412.412.412.412.4233,311
February 25, 202613.7513.7513.7513.7513.75224,467
February 24, 202615.2515.2515.2515.2515.25211,629
February 23, 202616.6516.916.917.0516.51.32M
February 11, 202616.2516.5516.5516.5516.25634,117
February 10, 202616.116.1516.1516.3516748,514
February 09, 202616.4516.116.116.616909,909
February 06, 202616.7516.2516.2516.75161.06M
February 05, 202616.616.7516.7516.9516.35792,578
February 04, 202616.3516.516.516.6516.2528,787
February 03, 20261716.3516.3517.1516.31.52M
February 02, 202617.116.7516.7517.116.6848,943
January 30, 202617.5517.117.117.717.051.14M
January 29, 20261817.5517.5518.2517.55836,242
January 28, 202617.617.8517.8517.917.4905,640
January 27, 202618.617.617.618.6517.62.7M
January 26, 202618.118.6518.6518.8518.053.22M
January 23, 202618.2517.9517.9518.8517.92.01M
January 22, 202618.35181818.3517.91.71M
January 21, 202618.218.3518.3518.618.052.08M
January 20, 202618.418.218.218.518.051.94M
January 19, 202618.318.4518.451918.254.38M
January 16, 202617.917.7517.751817.551.33M
January 15, 202617.817.7517.7518.417.155.69M
January 14, 202616.5181818.0516.55.03M
January 13, 202616.7516.4516.4516.816.1996,217
January 12, 202616.4516.7516.7516.7516.35924,862
January 09, 202616.7516.3516.3516.8516.2923,823
January 08, 202617.116.6516.6517.3516.65884,032
January 07, 202616.35171717.0516.31.65M
January 06, 202616.716.2516.2516.7516.21.51M
January 05, 202617.3516.6516.6517.3516.651.68M
January 02, 20261717.317.31816.91.73M
December 31, 202517.0516.8516.8517.316.85384,549
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved