910.00
+14(+1.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 911 | 910 | 910 | 924 | 907 | 884,548 |
| December 03, 2025 | 908 | 896 | 896 | 912 | 889 | 789,478 |
| December 02, 2025 | 881 | 885 | 885 | 891 | 866 | 483,257 |
| December 01, 2025 | 909 | 875 | 875 | 911 | 874 | 423,925 |
| November 28, 2025 | 903 | 903 | 903 | 913 | 893 | 357,659 |
| November 27, 2025 | 895 | 897 | 897 | 907 | 883 | 514,463 |
| November 26, 2025 | 893 | 895 | 895 | 902 | 888 | 494,407 |
| November 25, 2025 | 920 | 901 | 901 | 930 | 897 | 442,269 |
| November 24, 2025 | 892 | 893 | 893 | 902 | 882 | 772,003 |
| November 21, 2025 | 894 | 878 | 878 | 900 | 873 | 412,495 |
| November 20, 2025 | 920 | 902 | 902 | 922 | 897 | 378,155 |
| November 19, 2025 | 912 | 894 | 894 | 915 | 890 | 414,980 |
| November 18, 2025 | 940 | 910 | 910 | 944 | 910 | 400,847 |
| November 17, 2025 | 957 | 954 | 954 | 972 | 948 | 505,488 |
| November 14, 2025 | 965 | 956 | 956 | 977 | 956 | 531,155 |
| November 13, 2025 | 967 | 965 | 965 | 967 | 954 | 404,896 |
| November 12, 2025 | 970 | 977 | 977 | 994 | 966 | 1.01M |
| November 11, 2025 | 972 | 961 | 961 | 972 | 947 | 343,371 |
| November 10, 2025 | 960 | 966 | 966 | 975 | 956 | 248,934 |
| November 07, 2025 | 979 | 970 | 970 | 991 | 961 | 360,381 |
| November 06, 2025 | 988 | 982 | 982 | 995 | 975 | 701,625 |
| November 05, 2025 | 938 | 970 | 970 | 973 | 922 | 1.64M |
| November 04, 2025 | 922 | 943 | 943 | 960 | 922 | 1.54M |
| November 03, 2025 | 931 | 920 | 920 | 953 | 914 | 713,617 |
| October 31, 2025 | 918 | 911 | 911 | 920 | 900 | 861,850 |
| October 30, 2025 | 892 | 904 | 904 | 911 | 892 | 624,477 |
| October 29, 2025 | 905 | 900 | 900 | 905 | 885 | 680,178 |
| October 28, 2025 | 914 | 905 | 905 | 914 | 890 | 690,059 |
| October 27, 2025 | 921 | 914 | 914 | 930 | 903 | 502,815 |
| October 23, 2025 | 906 | 912 | 912 | 918 | 897 | 701,320 |
| October 22, 2025 | 901 | 906 | 906 | 912 | 901 | 671,420 |
| October 21, 2025 | 885 | 893 | 893 | 893 | 880 | 716,854 |
| October 20, 2025 | 878 | 874 | 874 | 883 | 863 | 540,434 |
| October 17, 2025 | 903 | 874 | 874 | 905 | 870 | 900,084 |
| October 16, 2025 | 918 | 903 | 903 | 932 | 898 | 1.94M |
| October 15, 2025 | 874 | 902 | 902 | 910 | 866 | 1.9M |
| October 14, 2025 | 867 | 871 | 871 | 885 | 862 | 1.57M |
| October 13, 2025 | 847 | 861 | 861 | 869 | 840 | 1.22M |
| October 09, 2025 | 878 | 869 | 869 | 878 | 857 | 1.12M |
| October 08, 2025 | 850 | 878 | 878 | 883 | 846 | 3.34M |
| October 07, 2025 | 828 | 844 | 844 | 844 | 824 | 2.33M |
| October 03, 2025 | 795 | 810 | 810 | 821 | 794 | 3.15M |
| October 02, 2025 | 748 | 770 | 770 | 770 | 748 | 891,484 |
| October 01, 2025 | 757 | 741 | 741 | 761 | 741 | 532,413 |
| September 30, 2025 | 757 | 753 | 753 | 761 | 745 | 562,994 |
| September 29, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| September 26, 2025 | 760 | 750 | 750 | 760 | 746 | 618,412 |
| September 25, 2025 | 766 | 756 | 756 | 766 | 753 | 469,949 |
| September 24, 2025 | 768 | 760 | 760 | 768 | 759 | 681,963 |
| September 23, 2025 | 770 | 765 | 765 | 777 | 763 | 1.01M |
| September 22, 2025 | 777 | 782 | 762.45 | 782 | 764 | 1.08M |
| September 19, 2025 | 778 | 770 | 770 | 781 | 766 | 985,808 |
| September 18, 2025 | 761 | 774 | 774 | 775 | 757 | 893,245 |
| September 17, 2025 | 760 | 762 | 762 | 775 | 756 | 1.11M |
| September 16, 2025 | 772 | 763 | 763 | 773 | 759 | 912,115 |
| September 15, 2025 | 781 | 774 | 774 | 781 | 772 | 733,424 |
| September 12, 2025 | 780 | 781 | 781 | 786 | 775 | 450,947 |
| September 11, 2025 | 788 | 776 | 776 | 789 | 774 | 712,348 |
| September 10, 2025 | 796 | 787 | 787 | 803 | 787 | 933,207 |
| September 09, 2025 | 788 | 792 | 792 | 799 | 788 | 1.04M |