1,200.00
-30(-2.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 1,200 | 1,230 | 1,230 | 1,230 | 1,190 | 829,001 |
| February 09, 2026 | 1,240 | 1,215 | 1,215 | 1,245 | 1,195 | 670,873 |
| February 06, 2026 | 1,250 | 1,195 | 1,195 | 1,250 | 1,180 | 1.24M |
| February 05, 2026 | 1,200 | 1,245 | 1,245 | 1,260 | 1,185 | 1.77M |
| February 04, 2026 | 1,195 | 1,210 | 1,210 | 1,250 | 1,175 | 1.46M |
| February 03, 2026 | 1,160 | 1,175 | 1,175 | 1,185 | 1,140 | 1.31M |
| February 02, 2026 | 1,135 | 1,170 | 1,170 | 1,195 | 1,130 | 2.16M |
| January 30, 2026 | 1,110 | 1,140 | 1,140 | 1,140 | 1,105 | 2.22M |
| January 29, 2026 | 1,030 | 1,040 | 1,040 | 1,065 | 1,020 | 928,715 |
| January 28, 2026 | 1,015 | 1,025 | 1,025 | 1,025 | 1,000 | 542,106 |
| January 27, 2026 | 1,020 | 1,025 | 1,025 | 1,035 | 1,015 | 608,181 |
| January 26, 2026 | 1,030 | 1,005 | 1,005 | 1,030 | 997 | 472,171 |
| January 23, 2026 | 1,020 | 1,020 | 1,020 | 1,050 | 1,000 | 754,074 |
| January 22, 2026 | 1,015 | 1,015 | 1,015 | 1,025 | 991 | 893,268 |
| January 21, 2026 | 1,000 | 1,025 | 1,025 | 1,030 | 1,000 | 628,387 |
| January 20, 2026 | 1,005 | 1,025 | 1,025 | 1,035 | 998 | 395,509 |
| January 19, 2026 | 1,005 | 1,015 | 1,015 | 1,025 | 1,000 | 283,098 |
| January 16, 2026 | 1,015 | 1,020 | 1,020 | 1,020 | 1,005 | 308,248 |
| January 15, 2026 | 1,000 | 1,015 | 1,015 | 1,020 | 991 | 542,278 |
| January 14, 2026 | 1,000 | 1,000 | 1,000 | 1,040 | 995 | 627,173 |
| January 13, 2026 | 977 | 995 | 995 | 996 | 966 | 297,703 |
| January 12, 2026 | 1,005 | 970 | 970 | 1,010 | 961 | 692,530 |
| January 09, 2026 | 982 | 1,000 | 1,000 | 1,010 | 982 | 838,769 |
| January 08, 2026 | 990 | 982 | 982 | 990 | 971 | 464,433 |
| January 07, 2026 | 979 | 980 | 980 | 1,000 | 977 | 620,528 |
| January 06, 2026 | 972 | 970 | 970 | 1,010 | 963 | 798,564 |
| January 05, 2026 | 955 | 962 | 962 | 965 | 946 | 254,746 |
| January 02, 2026 | 940 | 956 | 956 | 975 | 940 | 473,509 |
| December 31, 2025 | 933 | 930 | 930 | 941 | 928 | 167,536 |
| December 30, 2025 | 943 | 942 | 942 | 946 | 933 | 217,755 |
| December 29, 2025 | 943 | 932 | 932 | 943 | 924 | 160,186 |
| December 26, 2025 | 938 | 939 | 939 | 952 | 938 | 66,440 |
| December 24, 2025 | 952 | 949 | 949 | 961 | 944 | 316,544 |
| December 23, 2025 | 942 | 941 | 941 | 957 | 940 | 266,220 |
| December 22, 2025 | 922 | 941 | 941 | 945 | 922 | 307,510 |
| December 19, 2025 | 913 | 922 | 922 | 929 | 913 | 483,165 |
| December 18, 2025 | 922 | 905 | 905 | 923 | 901 | 578,679 |
| December 17, 2025 | 949 | 927 | 927 | 953 | 927 | 460,663 |
| December 16, 2025 | 949 | 940 | 940 | 952 | 933 | 605,669 |
| December 15, 2025 | 955 | 968 | 968 | 970 | 954 | 433,276 |
| December 12, 2025 | 925 | 973 | 973 | 980 | 925 | 1.31M |
| December 11, 2025 | 908 | 917 | 917 | 925 | 905 | 618,672 |
| December 10, 2025 | 912 | 904 | 904 | 923 | 904 | 376,651 |
| December 09, 2025 | 922 | 921 | 921 | 929 | 917 | 355,771 |
| December 08, 2025 | 911 | 917 | 917 | 921 | 908 | 562,777 |
| December 05, 2025 | 915 | 915 | 915 | 925 | 911 | 727,145 |
| December 04, 2025 | 911 | 910 | 910 | 924 | 907 | 884,548 |
| December 03, 2025 | 908 | 896 | 896 | 912 | 889 | 789,478 |
| December 02, 2025 | 881 | 885 | 885 | 891 | 866 | 483,257 |
| December 01, 2025 | 909 | 875 | 875 | 911 | 874 | 423,925 |
| November 28, 2025 | 903 | 903 | 903 | 913 | 893 | 357,659 |
| November 27, 2025 | 895 | 897 | 897 | 907 | 883 | 514,463 |
| November 26, 2025 | 893 | 895 | 895 | 902 | 888 | 494,407 |
| November 25, 2025 | 920 | 901 | 901 | 930 | 897 | 442,269 |
| November 24, 2025 | 892 | 893 | 893 | 902 | 882 | 772,003 |
| November 21, 2025 | 894 | 878 | 878 | 900 | 873 | 412,495 |
| November 20, 2025 | 920 | 902 | 902 | 922 | 897 | 378,155 |
| November 19, 2025 | 912 | 894 | 894 | 915 | 890 | 414,980 |
| November 18, 2025 | 940 | 910 | 910 | 944 | 910 | 400,847 |
| November 17, 2025 | 957 | 954 | 954 | 972 | 948 | 505,488 |