AirTAC International Group (1590.TW) TAI

1,200.00

-30(-2.44%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20261,2001,2301,2301,2301,190829,001
February 09, 20261,2401,2151,2151,2451,195670,873
February 06, 20261,2501,1951,1951,2501,1801.24M
February 05, 20261,2001,2451,2451,2601,1851.77M
February 04, 20261,1951,2101,2101,2501,1751.46M
February 03, 20261,1601,1751,1751,1851,1401.31M
February 02, 20261,1351,1701,1701,1951,1302.16M
January 30, 20261,1101,1401,1401,1401,1052.22M
January 29, 20261,0301,0401,0401,0651,020928,715
January 28, 20261,0151,0251,0251,0251,000542,106
January 27, 20261,0201,0251,0251,0351,015608,181
January 26, 20261,0301,0051,0051,030997472,171
January 23, 20261,0201,0201,0201,0501,000754,074
January 22, 20261,0151,0151,0151,025991893,268
January 21, 20261,0001,0251,0251,0301,000628,387
January 20, 20261,0051,0251,0251,035998395,509
January 19, 20261,0051,0151,0151,0251,000283,098
January 16, 20261,0151,0201,0201,0201,005308,248
January 15, 20261,0001,0151,0151,020991542,278
January 14, 20261,0001,0001,0001,040995627,173
January 13, 2026977995995996966297,703
January 12, 20261,0059709701,010961692,530
January 09, 20269821,0001,0001,010982838,769
January 08, 2026990982982990971464,433
January 07, 20269799809801,000977620,528
January 06, 20269729709701,010963798,564
January 05, 2026955962962965946254,746
January 02, 2026940956956975940473,509
December 31, 2025933930930941928167,536
December 30, 2025943942942946933217,755
December 29, 2025943932932943924160,186
December 26, 202593893993995293866,440
December 24, 2025952949949961944316,544
December 23, 2025942941941957940266,220
December 22, 2025922941941945922307,510
December 19, 2025913922922929913483,165
December 18, 2025922905905923901578,679
December 17, 2025949927927953927460,663
December 16, 2025949940940952933605,669
December 15, 2025955968968970954433,276
December 12, 20259259739739809251.31M
December 11, 2025908917917925905618,672
December 10, 2025912904904923904376,651
December 09, 2025922921921929917355,771
December 08, 2025911917917921908562,777
December 05, 2025915915915925911727,145
December 04, 2025911910910924907884,548
December 03, 2025908896896912889789,478
December 02, 2025881885885891866483,257
December 01, 2025909875875911874423,925
November 28, 2025903903903913893357,659
November 27, 2025895897897907883514,463
November 26, 2025893895895902888494,407
November 25, 2025920901901930897442,269
November 24, 2025892893893902882772,003
November 21, 2025894878878900873412,495
November 20, 2025920902902922897378,155
November 19, 2025912894894915890414,980
November 18, 2025940910910944910400,847
November 17, 2025957954954972948505,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved