AirTAC International Group (1590.TW) TAI

Currency In TWD

AD

1590.TW Historical Return

If you invested 1000 NT$ in AirTAC International Group (1590.TW) 10 years ago, it would be worth 4,878.05 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,457.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.14 NT$. This corresponds to total returns of 387.8%, 45.78%, 20.61%, respectively, with annualized returns of 17.17%, 7.83%, 20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1590.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1301,1001,1001,1401,095542,059
October 21, 20261,1451,1201,1201,1501,1101.09M
October 20, 20261,1451,1101,1101,1501,1051.53M
October 19, 20261,1351,1651,1651,1651,130578,046
October 16, 20261,1601,1551,1551,1751,155533,893
October 15, 20261,1651,1551,1551,1801,150854,729
October 14, 20261,1801,1851,1851,2001,1751.05M
October 13, 20261,1901,1701,1701,2051,165617,743
October 12, 20261,2051,2101,2101,2201,170806,659
October 08, 20261,2051,2051,2051,2551,1951.87M
October 07, 20261,2151,2301,2301,2451,200521,892
October 06, 20261,2051,1951,1951,2051,170387,506
October 05, 20261,1801,1801,1801,2051,175561,100
October 02, 20261,1851,1801,1801,1901,1501.13M
October 01, 20261,1951,1851,1851,2001,175509,601
September 30, 20261,2201,2001,2001,2251,1951M
September 29, 20261,1351,2101,2101,2501,135781,428
September 24, 20261,2151,2101,2101,2151,195805,833
September 23, 20261,2801,2301,2301,2851,220635,405
September 22, 20261,2701,2601,2601,2851,2451.02M
September 21, 20261,2401,2401,2401,2551,225915,315
September 18, 20261,2501,2201,2201,2701,2201.42M
September 17, 20261,2301,2451,2451,2651,2301.16M
September 16, 20261,3051,2401,2401,3051,230913,823
September 15, 20261,2601,2801,2801,2851,255355,372
September 11, 20261,2601,2851,2851,2951,2501.01M
September 10, 20261,3201,3051,3051,3201,290804,902
September 09, 20261,3051,3301,3301,3301,2851.18M
September 08, 20261,3801,3351,3351,3851,315366,481
September 07, 20261,4201,3701,3701,4201,355544,004
September 04, 20261,3751,3951,3951,4151,370221,662
September 03, 20261,3951,3751,3751,4101,370421,091
September 02, 20261,4651,3951,3951,4651,380471,736
September 01, 20261,4601,4451,4451,4601,430307,834
August 31, 20261,3851,4251,4251,4301,365341,033
August 28, 20261,4951,4151,4151,4951,405673,529
August 27, 20261,5001,4801,4801,5051,470940,543
August 26, 20261,4601,4701,4701,5051,440486,965
August 25, 20261,4451,4601,4601,4651,415332,491
August 24, 20261,4251,4351,4351,4501,415388,710
August 21, 20261,4201,4351,4351,4451,385870,455
August 20, 20261,4551,4201,4201,4851,4051.15M
August 19, 20261,4351,4551,4551,4601,425471,949
August 18, 20261,4801,4801,4801,5151,465639,788
August 17, 20261,4401,4651,4651,4801,440326,342
August 14, 20261,4951,4601,4601,5101,440841,162
August 13, 20261,5901,4701,4701,5951,4551.36M
August 12, 20261,5301,5951,5951,6151,530517,147
August 11, 20261,5651,5601,5601,5751,510765,723
August 10, 20261,5101,5701,5701,5901,4651.35M
August 07, 20261,5401,5451,5451,5901,520981,586
August 06, 20261,4901,5601,5601,5601,490884,756
August 05, 20261,4551,5101,5101,5351,4451.15M
August 04, 20261,4051,4251,4251,4801,390986,612
August 03, 20261,3251,4151,4151,4351,305877,676
July 31, 20261,3101,3251,3251,3701,2801.68M
July 30, 20261,3601,3401,3401,4051,3151.1M
July 29, 20261,4201,3251,3251,4201,2751.15M
July 28, 20261,4051,3651,3651,4301,3651.47M
July 27, 20261,4251,4401,4401,4501,405465,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved