AirTAC International Group (1590.TW) TAI

874.00

-29(-3.21%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025903874874905870900,084
October 16, 20259189039039328981.94M
October 15, 20258749029029108661.9M
October 14, 20258678718718858621.57M
October 13, 20258478618618698401.22M
October 09, 20258788698698788571.12M
October 08, 20258508788788838463.34M
October 07, 20258288448448448242.33M
October 03, 20257958108108217943.15M
October 02, 2025748770770770748891,484
October 01, 2025757741741761741532,413
September 30, 2025757753753761745562,994
September 29, 20257507507507507500
September 26, 2025760750750760746618,412
September 25, 2025766756756766753469,949
September 24, 2025768760760768759681,963
September 23, 20257707657657777631.01M
September 22, 2025777782762.457827641.08M
September 19, 2025778770770781766985,808
September 18, 2025761774774775757893,245
September 17, 20257607627627757561.11M
September 16, 2025772763763773759912,115
September 15, 2025781774774781772733,424
September 12, 2025780781781786775450,947
September 11, 2025788776776789774712,348
September 10, 2025796787787803787933,207
September 09, 20257887927927997881.04M
September 08, 2025788784784794781266,277
September 05, 2025799787787799786328,625
September 04, 2025805793793805791288,692
September 03, 2025787794794799786677,874
September 02, 2025786781781789770700,685
September 01, 20257847777777907741.33M
August 29, 20257957897897977821.68M
August 28, 20258138008008138001.26M
August 27, 2025818816816823810591,231
August 26, 20258178168168258151.18M
August 25, 2025812816816822808744,685
August 22, 20257918058058157911.37M
August 21, 2025777790790796777755,034
August 20, 2025788777777790776444,015
August 19, 2025790781781792781479,007
August 18, 2025793798798806786247,363
August 15, 2025799799799802786252,349
August 14, 2025784799799802781640,204
August 13, 2025795784784802783514,059
August 12, 2025797795795800788545,369
August 11, 2025800797797805791640,089
August 08, 2025805808808809797300,424
August 07, 2025810805805817803648,906
August 06, 2025806801801814800486,488
August 05, 2025816805805823801779,475
August 04, 20257887907907927761.15M
August 01, 20258418058058417931.43M
July 31, 2025858856856867849448,427
July 30, 2025856866866871855395,836
July 29, 2025861859859861850362,454
July 28, 2025875866866875861128,650
July 25, 2025864868868874862214,010
July 24, 2025862875875879862692,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved