AirTAC International Group (1590.TW) TAI

1,360.00

-20(-1.45%)

Updated at April 24 01:30PM

Currency In TWD

1590.TW Historical Return

If you invested 1000 NT$ in AirTAC International Group (1590.TW) 10 years ago, it would be worth 7,718.5 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,321.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,761.2 NT$. This corresponds to total returns of 671.85%, 32.15%, 76.12%, respectively, with annualized returns of 22.67%, 5.74%, 76.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1590.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,390	1,380	1,380	1,455	1,330	2.6M
April 22, 2026	1,215	1,325	1,325	1,355	1,215	1.97M
April 21, 2026	1,250	1,265	1,265	1,280	1,240	1.42M
April 20, 2026	1,260	1,275	1,275	1,365	1,255	1.86M
April 17, 2026	1,215	1,255	1,255	1,255	1,185	1.44M
April 16, 2026	1,220	1,225	1,225	1,245	1,180	1.17M
April 15, 2026	1,125	1,185	1,185	1,210	1,115	1.15M
April 14, 2026	1,115	1,115	1,115	1,130	1,095	454,520
April 13, 2026	1,125	1,095	1,095	1,125	1,090	392,537
April 10, 2026	1,080	1,115	1,115	1,120	1,080	882,842
April 09, 2026	1,090	1,075	1,075	1,105	1,060	669,304
April 08, 2026	1,055	1,075	1,075	1,110	1,050	944,666
April 07, 2026	1,050	1,030	1,030	1,050	1,020	699,253
April 02, 2026	1,025	996	996	1,040	991	780,301
April 01, 2026	1,040	1,025	1,025	1,045	1,005	715,289
March 31, 2026	977	993	993	1,040	977	1.07M
March 30, 2026	970	987	987	1,000	970	413,083
March 27, 2026	980	990	990	992	973	345,710
March 26, 2026	1,070	1,005	1,005	1,070	1,005	1.02M
March 25, 2026	990	1,010	1,010	1,010	989	588,899
March 24, 2026	975	953	953	992	952	556,093
March 23, 2026	948	963	963	973	946	312,605
March 20, 2026	974	981	981	984	966	723,927
March 19, 2026	1,010	978	978	1,010	977	600,164
March 18, 2026	1,065	1,025	1,025	1,065	1,015	976,556
March 17, 2026	1,020	1,025	1,025	1,060	1,020	425,903
March 16, 2026	1,020	1,015	1,015	1,030	1,005	466,291
March 13, 2026	1,010	1,020	1,020	1,035	1,005	525,615
March 12, 2026	1,030	1,030	1,030	1,060	1,010	1.32M
March 11, 2026	983	1,035	1,035	1,040	976	1.85M
March 10, 2026	989	966	970	998	963	561,673
March 09, 2026	987	969	969	998	943	1.43M
March 06, 2026	1,075	1,040	1,040	1,080	1,025	1.11M
March 05, 2026	1,130	1,090	1,090	1,150	1,080	922,839
March 04, 2026	1,130	1,100	1,105	1,155	1,085	22,000
March 03, 2026	1,240	1,185	1,185	1,240	1,175	939,326
March 02, 2026	1,135	1,245	1,245	1,265	1,135	1.07M
February 26, 2026	1,220	1,205	1,205	1,250	1,195	1.34M
February 25, 2026	1,205	1,190	1,190	1,210	1,180	686,962
February 24, 2026	1,180	1,185	1,185	1,190	1,160	784,332
February 23, 2026	1,220	1,175	1,175	1,250	1,150	1.78M
February 11, 2026	1,260	1,200	1,200	1,275	1,190	994,396
February 10, 2026	1,200	1,230	1,230	1,230	1,190	831,286
February 09, 2026	1,240	1,215	1,215	1,245	1,195	670,873
February 06, 2026	1,250	1,195	1,195	1,250	1,180	1.24M
February 05, 2026	1,200	1,245	1,245	1,260	1,185	1.95M
February 04, 2026	1,195	1,210	1,210	1,250	1,175	1.46M
February 03, 2026	1,160	1,175	1,175	1,185	1,140	1.44M
February 02, 2026	1,135	1,170	1,170	1,195	1,130	2.16M
January 30, 2026	1,110	1,140	1,140	1,140	1,105	2.22M
January 29, 2026	1,030	1,040	1,040	1,065	1,020	928,715
January 28, 2026	1,015	1,025	1,025	1,025	1,000	542,106
January 27, 2026	1,020	1,025	1,025	1,035	1,015	608,181
January 26, 2026	1,030	1,005	1,005	1,030	997	472,171
January 23, 2026	1,020	1,020	1,020	1,050	1,000	754,074
January 22, 2026	1,015	1,015	1,015	1,025	991	893,268
January 21, 2026	1,000	1,025	1,025	1,030	1,000	628,820
January 20, 2026	1,005	1,025	1,025	1,035	998	395,509
January 19, 2026	1,005	1,015	1,015	1,025	1,000	283,098
January 16, 2026	1,015	1,020	1,020	1,020	1,005	308,749