AirTAC International Group (1590.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in AirTAC International Group (1590.TW) 10 years ago, it would be worth 4,878.05 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,457.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,206.14 NT$. This corresponds to total returns of 387.8%, 45.78%, 20.61%, respectively, with annualized returns of 17.17%, 7.83%, 20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,130 | 1,100 | 1,100 | 1,140 | 1,095 | 542,059 |
| October 21, 2026 | 1,145 | 1,120 | 1,120 | 1,150 | 1,110 | 1.09M |
| October 20, 2026 | 1,145 | 1,110 | 1,110 | 1,150 | 1,105 | 1.53M |
| October 19, 2026 | 1,135 | 1,165 | 1,165 | 1,165 | 1,130 | 578,046 |
| October 16, 2026 | 1,160 | 1,155 | 1,155 | 1,175 | 1,155 | 533,893 |
| October 15, 2026 | 1,165 | 1,155 | 1,155 | 1,180 | 1,150 | 854,729 |
| October 14, 2026 | 1,180 | 1,185 | 1,185 | 1,200 | 1,175 | 1.05M |
| October 13, 2026 | 1,190 | 1,170 | 1,170 | 1,205 | 1,165 | 617,743 |
| October 12, 2026 | 1,205 | 1,210 | 1,210 | 1,220 | 1,170 | 806,659 |
| October 08, 2026 | 1,205 | 1,205 | 1,205 | 1,255 | 1,195 | 1.87M |
| October 07, 2026 | 1,215 | 1,230 | 1,230 | 1,245 | 1,200 | 521,892 |
| October 06, 2026 | 1,205 | 1,195 | 1,195 | 1,205 | 1,170 | 387,506 |
| October 05, 2026 | 1,180 | 1,180 | 1,180 | 1,205 | 1,175 | 561,100 |
| October 02, 2026 | 1,185 | 1,180 | 1,180 | 1,190 | 1,150 | 1.13M |
| October 01, 2026 | 1,195 | 1,185 | 1,185 | 1,200 | 1,175 | 509,601 |
| September 30, 2026 | 1,220 | 1,200 | 1,200 | 1,225 | 1,195 | 1M |
| September 29, 2026 | 1,135 | 1,210 | 1,210 | 1,250 | 1,135 | 781,428 |
| September 24, 2026 | 1,215 | 1,210 | 1,210 | 1,215 | 1,195 | 805,833 |
| September 23, 2026 | 1,280 | 1,230 | 1,230 | 1,285 | 1,220 | 635,405 |
| September 22, 2026 | 1,270 | 1,260 | 1,260 | 1,285 | 1,245 | 1.02M |
| September 21, 2026 | 1,240 | 1,240 | 1,240 | 1,255 | 1,225 | 915,315 |
| September 18, 2026 | 1,250 | 1,220 | 1,220 | 1,270 | 1,220 | 1.42M |
| September 17, 2026 | 1,230 | 1,245 | 1,245 | 1,265 | 1,230 | 1.16M |
| September 16, 2026 | 1,305 | 1,240 | 1,240 | 1,305 | 1,230 | 913,823 |
| September 15, 2026 | 1,260 | 1,280 | 1,280 | 1,285 | 1,255 | 355,372 |
| September 11, 2026 | 1,260 | 1,285 | 1,285 | 1,295 | 1,250 | 1.01M |
| September 10, 2026 | 1,320 | 1,305 | 1,305 | 1,320 | 1,290 | 804,902 |
| September 09, 2026 | 1,305 | 1,330 | 1,330 | 1,330 | 1,285 | 1.18M |
| September 08, 2026 | 1,380 | 1,335 | 1,335 | 1,385 | 1,315 | 366,481 |
| September 07, 2026 | 1,420 | 1,370 | 1,370 | 1,420 | 1,355 | 544,004 |
| September 04, 2026 | 1,375 | 1,395 | 1,395 | 1,415 | 1,370 | 221,662 |
| September 03, 2026 | 1,395 | 1,375 | 1,375 | 1,410 | 1,370 | 421,091 |
| September 02, 2026 | 1,465 | 1,395 | 1,395 | 1,465 | 1,380 | 471,736 |
| September 01, 2026 | 1,460 | 1,445 | 1,445 | 1,460 | 1,430 | 307,834 |
| August 31, 2026 | 1,385 | 1,425 | 1,425 | 1,430 | 1,365 | 341,033 |
| August 28, 2026 | 1,495 | 1,415 | 1,415 | 1,495 | 1,405 | 673,529 |
| August 27, 2026 | 1,500 | 1,480 | 1,480 | 1,505 | 1,470 | 940,543 |
| August 26, 2026 | 1,460 | 1,470 | 1,470 | 1,505 | 1,440 | 486,965 |
| August 25, 2026 | 1,445 | 1,460 | 1,460 | 1,465 | 1,415 | 332,491 |
| August 24, 2026 | 1,425 | 1,435 | 1,435 | 1,450 | 1,415 | 388,710 |
| August 21, 2026 | 1,420 | 1,435 | 1,435 | 1,445 | 1,385 | 870,455 |
| August 20, 2026 | 1,455 | 1,420 | 1,420 | 1,485 | 1,405 | 1.15M |
| August 19, 2026 | 1,435 | 1,455 | 1,455 | 1,460 | 1,425 | 471,949 |
| August 18, 2026 | 1,480 | 1,480 | 1,480 | 1,515 | 1,465 | 639,788 |
| August 17, 2026 | 1,440 | 1,465 | 1,465 | 1,480 | 1,440 | 326,342 |
| August 14, 2026 | 1,495 | 1,460 | 1,460 | 1,510 | 1,440 | 841,162 |
| August 13, 2026 | 1,590 | 1,470 | 1,470 | 1,595 | 1,455 | 1.36M |
| August 12, 2026 | 1,530 | 1,595 | 1,595 | 1,615 | 1,530 | 517,147 |
| August 11, 2026 | 1,565 | 1,560 | 1,560 | 1,575 | 1,510 | 765,723 |
| August 10, 2026 | 1,510 | 1,570 | 1,570 | 1,590 | 1,465 | 1.35M |
| August 07, 2026 | 1,540 | 1,545 | 1,545 | 1,590 | 1,520 | 981,586 |
| August 06, 2026 | 1,490 | 1,560 | 1,560 | 1,560 | 1,490 | 884,756 |
| August 05, 2026 | 1,455 | 1,510 | 1,510 | 1,535 | 1,445 | 1.15M |
| August 04, 2026 | 1,405 | 1,425 | 1,425 | 1,480 | 1,390 | 986,612 |
| August 03, 2026 | 1,325 | 1,415 | 1,415 | 1,435 | 1,305 | 877,676 |
| July 31, 2026 | 1,310 | 1,325 | 1,325 | 1,370 | 1,280 | 1.68M |
| July 30, 2026 | 1,360 | 1,340 | 1,340 | 1,405 | 1,315 | 1.1M |
| July 29, 2026 | 1,420 | 1,325 | 1,325 | 1,420 | 1,275 | 1.15M |
| July 28, 2026 | 1,405 | 1,365 | 1,365 | 1,430 | 1,365 | 1.47M |
| July 27, 2026 | 1,425 | 1,440 | 1,440 | 1,450 | 1,405 | 465,594 |