AirTAC International Group (1590.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1590.TW Historical Return
If you invested 1000 NT$ in AirTAC International Group (1590.TW) 10 years ago, it would be worth 7,011.81 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,472.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,689.21 NT$. This corresponds to total returns of 601.18%, 47.28%, 68.92%, respectively, with annualized returns of 21.49%, 8.05%, 68.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1590.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,400 | 1,395 | 1,395 | 1,415 | 1,370 | 847,619 |
| June 18, 2026 | 1,345 | 1,380 | 1,380 | 1,405 | 1,340 | 1.22M |
| June 17, 2026 | 1,295 | 1,320 | 1,320 | 1,320 | 1,280 | 351,851 |
| June 16, 2026 | 1,310 | 1,295 | 1,295 | 1,310 | 1,240 | 701,434 |
| June 15, 2026 | 1,350 | 1,310 | 1,310 | 1,370 | 1,305 | 494,271 |
| June 12, 2026 | 1,310 | 1,290 | 1,290 | 1,325 | 1,285 | 577,971 |
| June 11, 2026 | 1,320 | 1,265 | 1,265 | 1,320 | 1,235 | 738,915 |
| June 10, 2026 | 1,345 | 1,285 | 1,285 | 1,345 | 1,270 | 540,920 |
| June 09, 2026 | 1,325 | 1,305 | 1,305 | 1,335 | 1,275 | 468,870 |
| June 08, 2026 | 1,240 | 1,280 | 1,280 | 1,290 | 1,225 | 362,705 |
| June 05, 2026 | 1,280 | 1,320 | 1,320 | 1,330 | 1,260 | 454,018 |
| June 04, 2026 | 1,325 | 1,310 | 1,310 | 1,335 | 1,290 | 643,408 |
| June 03, 2026 | 1,350 | 1,370 | 1,370 | 1,380 | 1,325 | 1.25M |
| June 02, 2026 | 1,330 | 1,280 | 1,280 | 1,340 | 1,245 | 1.03M |
| June 01, 2026 | 1,365 | 1,350 | 1,350 | 1,385 | 1,340 | 987,575 |
| May 29, 2026 | 1,420 | 1,400 | 1,400 | 1,420 | 1,345 | 1.56M |
| May 28, 2026 | 1,435 | 1,390 | 1,390 | 1,445 | 1,360 | 1.61M |
| May 27, 2026 | 1,495 | 1,435 | 1,435 | 1,500 | 1,430 | 567,689 |
| May 26, 2026 | 1,450 | 1,465 | 1,465 | 1,490 | 1,430 | 642,036 |
| May 25, 2026 | 1,440 | 1,450 | 1,450 | 1,460 | 1,405 | 590,271 |
| May 22, 2026 | 1,430 | 1,410 | 1,410 | 1,450 | 1,375 | 1.22M |
| May 21, 2026 | 1,395 | 1,420 | 1,420 | 1,450 | 1,390 | 545,394 |
| May 20, 2026 | 1,445 | 1,405 | 1,405 | 1,445 | 1,395 | 592,116 |
| May 19, 2026 | 1,475 | 1,430 | 1,430 | 1,480 | 1,410 | 933,416 |
| May 18, 2026 | 1,475 | 1,450 | 1,450 | 1,475 | 1,400 | 667,712 |
| May 15, 2026 | 1,475 | 1,465 | 1,465 | 1,475 | 1,430 | 1.16M |
| May 14, 2026 | 1,470 | 1,465 | 1,465 | 1,520 | 1,440 | 896,940 |
| May 13, 2026 | 1,480 | 1,480 | 1,480 | 1,485 | 1,435 | 942,407 |
| May 12, 2026 | 1,560 | 1,535 | 1,535 | 1,560 | 1,520 | 708,523 |
| May 11, 2026 | 1,540 | 1,550 | 1,550 | 1,600 | 1,515 | 1.51M |
| May 08, 2026 | 1,515 | 1,505 | 1,505 | 1,515 | 1,470 | 1.45M |
| May 07, 2026 | 1,455 | 1,490 | 1,490 | 1,510 | 1,445 | 1.33M |
| May 06, 2026 | 1,435 | 1,435 | 1,435 | 1,475 | 1,405 | 1.06M |
| May 05, 2026 | 1,455 | 1,440 | 1,440 | 1,460 | 1,415 | 1.08M |
| May 04, 2026 | 1,455 | 1,470 | 1,470 | 1,495 | 1,440 | 1.21M |
| April 30, 2026 | 1,565 | 1,455 | 1,455 | 1,580 | 1,455 | 2.74M |
| April 29, 2026 | 1,420 | 1,490 | 1,490 | 1,500 | 1,405 | 2.38M |
| April 28, 2026 | 1,370 | 1,405 | 1,405 | 1,430 | 1,365 | 1.96M |
| April 27, 2026 | 1,440 | 1,410 | 1,410 | 1,480 | 1,385 | 1.93M |
| April 24, 2026 | 1,315 | 1,360 | 1,360 | 1,380 | 1,280 | 2.83M |
| April 23, 2026 | 1,390 | 1,380 | 1,380 | 1,455 | 1,330 | 2.6M |
| April 22, 2026 | 1,215 | 1,325 | 1,325 | 1,355 | 1,215 | 1.97M |
| April 21, 2026 | 1,250 | 1,265 | 1,265 | 1,280 | 1,240 | 1.42M |
| April 20, 2026 | 1,260 | 1,275 | 1,275 | 1,365 | 1,255 | 1.86M |
| April 17, 2026 | 1,215 | 1,255 | 1,255 | 1,255 | 1,185 | 1.44M |
| April 16, 2026 | 1,220 | 1,225 | 1,225 | 1,245 | 1,180 | 1.17M |
| April 15, 2026 | 1,125 | 1,185 | 1,185 | 1,210 | 1,115 | 1.15M |
| April 14, 2026 | 1,115 | 1,115 | 1,115 | 1,130 | 1,095 | 454,520 |
| April 13, 2026 | 1,125 | 1,095 | 1,095 | 1,125 | 1,090 | 392,537 |
| April 10, 2026 | 1,080 | 1,115 | 1,115 | 1,120 | 1,080 | 882,842 |
| April 09, 2026 | 1,090 | 1,075 | 1,075 | 1,105 | 1,060 | 669,304 |
| April 08, 2026 | 1,055 | 1,075 | 1,075 | 1,110 | 1,050 | 944,666 |
| April 07, 2026 | 1,050 | 1,030 | 1,030 | 1,050 | 1,020 | 699,253 |
| April 02, 2026 | 1,025 | 996 | 996 | 1,040 | 991 | 780,301 |
| April 01, 2026 | 1,040 | 1,025 | 1,025 | 1,045 | 1,005 | 715,289 |
| March 31, 2026 | 977 | 993 | 993 | 1,040 | 977 | 1.07M |
| March 30, 2026 | 970 | 987 | 987 | 1,000 | 970 | 413,083 |
| March 27, 2026 | 980 | 990 | 990 | 992 | 973 | 345,710 |
| March 26, 2026 | 1,070 | 1,005 | 1,005 | 1,070 | 1,005 | 1.02M |
| March 25, 2026 | 990 | 1,010 | 1,010 | 1,010 | 989 | 588,899 |
AD
