AirTAC International Group (1590.TW) TAI

Currency In TWD

AD

1590.TW Historical Return

If you invested 1000 NT$ in AirTAC International Group (1590.TW) 10 years ago, it would be worth 7,381.69 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,800.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,828.3 NT$. This corresponds to total returns of 638.17%, 80.03%, 82.83%, respectively, with annualized returns of 22.11%, 12.48%, 82.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1590.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4201,4351,4351,4451,385870,455
August 20, 20261,4551,4201,4201,4851,4051.15M
August 19, 20261,4351,4551,4551,4601,425471,949
August 18, 20261,4801,4801,4801,5151,465639,788
August 17, 20261,4401,4651,4651,4801,440326,342
August 14, 20261,4951,4601,4601,5101,440841,162
August 13, 20261,5901,4701,4701,5951,4551.36M
August 12, 20261,5301,5951,5951,6151,530517,147
August 11, 20261,5651,5601,5601,5751,510765,723
August 10, 20261,5101,5701,5701,5901,4651.35M
August 07, 20261,5401,5451,5451,5901,520981,586
August 06, 20261,4901,5601,5601,5601,490884,756
August 05, 20261,4551,5101,5101,5351,4451.15M
August 04, 20261,4051,4251,4251,4801,390986,612
August 03, 20261,3251,4151,4151,4351,305877,676
July 31, 20261,3101,3251,3251,3701,2801.68M
July 30, 20261,3601,3401,3401,4051,3151.1M
July 29, 20261,4201,3251,3251,4201,2751.15M
July 28, 20261,4051,3651,3651,4301,3651.47M
July 27, 20261,4251,4401,4401,4501,405465,594
July 24, 20261,4301,4251,4251,4551,400704,170
July 23, 20261,4251,4051,4051,4301,3601M
July 22, 20261,4401,4301,4301,4601,4101.06M
July 21, 20261,3051,3601,3601,3701,305998,051
July 20, 20261,2901,3351,3351,3801,2501.34M
July 17, 20261,3301,2651,2651,3351,245841,048
July 16, 20261,3501,3501,3501,3751,280648,977
July 15, 20261,2951,3651,3651,3801,270866,540
July 14, 20261,3301,2901,2901,3301,245517,409
July 13, 20261,3201,3201,3201,3401,295507,239
July 09, 20261,3351,2801,2801,3651,280448,745
July 08, 20261,4001,3451,3451,4101,340495,970
July 07, 20261,3851,3801,3801,4101,370704,304
July 06, 20261,4351,3851,3851,4701,385836,637
July 03, 20261,4801,4401,4401,4801,375885,759
July 02, 20261,3551,3901,3901,4151,345600,225
July 01, 20261,3501,3751,3751,3951,350441,777
June 30, 20261,3351,3351,3351,3851,335696,095
June 29, 20261,3601,3551,3551,4201,3451.07M
June 26, 20261,3901,3601,3601,4051,335835,489
June 25, 20261,3901,3901,3901,4301,390800,685
June 24, 20261,3751,3851,3851,4051,3551.14M
June 23, 20261,4001,3751,3751,4051,3601.2M
June 22, 20261,4001,3951,3951,4151,370847,619
June 18, 20261,3451,3801,3801,4051,3401.22M
June 17, 20261,2951,3201,3201,3201,280351,851
June 16, 20261,3101,2951,2951,3101,240701,434
June 15, 20261,3501,3101,3101,3701,305494,271
June 12, 20261,3101,2901,2901,3251,285577,971
June 11, 20261,3201,2651,2651,3201,235738,915
June 10, 20261,3451,2851,2851,3451,270540,920
June 09, 20261,3251,3051,3051,3351,275468,870
June 08, 20261,2401,2801,2801,2901,225362,705
June 05, 20261,2801,3201,3201,3301,260454,018
June 04, 20261,3251,3101,3101,3351,290643,408
June 03, 20261,3501,3701,3701,3801,3251.25M
June 02, 20261,3301,2801,2801,3401,2451.03M
June 01, 20261,3651,3501,3501,3851,340987,575
May 29, 20261,4201,4001,4001,4201,3451.56M
May 28, 20261,4351,3901,3901,4451,3601.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved