0.16
+0.004(+2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.25M |
| December 23, 2025 | 0.2 | 0.15 | 0.15 | 0.2 | 0.15 | 6.09M |
| December 22, 2025 | 0.17 | 0.17 | 0.17 | 0.25 | 0.17 | 7.4M |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 4.76M |
| December 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 3.46M |
| December 17, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 880,000 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.66M |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 4.88M |
| December 12, 2025 | 0.23 | 0.2 | 0.2 | 0.26 | 0.2 | 5.06M |
| December 11, 2025 | 0.26 | 0.23 | 0.23 | 0.27 | 0.23 | 1.6M |
| December 10, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 1.79M |
| December 09, 2025 | 0.31 | 0.27 | 0.27 | 0.32 | 0.26 | 3.41M |
| December 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 690,000 |
| December 05, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 840,000 |
| December 04, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 760,000 |
| December 03, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 567,000 |
| December 02, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.27 | 751,000 |
| December 01, 2025 | 0.31 | 0.29 | 0.29 | 0.34 | 0.27 | 2.5M |
| November 28, 2025 | 0.37 | 0.31 | 0.31 | 0.37 | 0.31 | 710,000 |
| November 27, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 653,500 |
| November 26, 2025 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 487,000 |
| November 25, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.31 | 430,000 |
| November 24, 2025 | 0.3 | 0.33 | 0.33 | 0.37 | 0.3 | 799,000 |
| November 21, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 350,000 |
| November 20, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 230,000 |
| November 19, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 111,000 |
| November 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 471,000 |
| November 17, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 200,000 |
| November 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 490,000 |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 130,000 |
| November 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 120,000 |
| November 11, 2025 | 0.28 | 0.27 | 0.27 | 0.31 | 0.27 | 685,500 |
| November 10, 2025 | 0.27 | 0.32 | 0.32 | 0.32 | 0.27 | 626,000 |
| November 07, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 259,500 |
| November 06, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 222,500 |
| November 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 68,500 |
| November 04, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.25 | 256,500 |
| November 03, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.26 | 233,500 |
| October 31, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 25,500 |
| October 30, 2025 | 0.28 | 0.3 | 0.3 | 0.32 | 0.28 | 770,000 |
| October 28, 2025 | 0.23 | 0.28 | 0.28 | 0.29 | 0.23 | 1.44M |
| October 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 544,500 |
| October 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 152,000 |
| October 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 157,500 |
| October 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 829,000 |
| October 21, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.19M |
| October 20, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 494,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 909,000 |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 357,500 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 2.08M |
| October 14, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 47,500 |
| October 13, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 640,500 |
| October 10, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.49M |
| October 09, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 148,000 |
| October 08, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.23 | 625,000 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 462,000 |
| October 03, 2025 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 1.86M |
| October 02, 2025 | 0.26 | 0.29 | 0.29 | 0.29 | 0.26 | 518,000 |
| September 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 828,500 |
| September 29, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 485,000 |
