Anchorstone Holdings Limited (1592.HK) HKSE

Currency In HKD

1592.HK Historical Return

If you invested $1000 in Anchorstone Holdings Limited (1592.HK) since IPO date, it would be worth $76.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.26, while $1000 invested 1 year ago would be worth $645.16. This corresponds to total returns of -92.34%, -98.97%, -35.48%, respectively, with annualized returns of -27.06%, -59.99%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1592.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.2	0.2	0.2	0.2	0.2	290,000
August 20, 2026	0.21	0.2	0.2	0.21	0.2	1.53M
August 19, 2026	0.2	0.21	0.21	0.21	0.2	850,000
August 18, 2026	0.2	0.21	0.21	0.21	0.2	870,000
August 17, 2026	0.2	0.21	0.21	0.21	0.2	1.1M
August 14, 2026	0.19	0.2	0.2	0.21	0.19	340,000
August 13, 2026	0.21	0.19	0.19	0.21	0.19	920,000
August 12, 2026	0.2	0.21	0.21	0.21	0.2	860,000
August 11, 2026	0.18	0.2	0.2	0.2	0.18	2.34M
August 10, 2026	0.17	0.19	0.19	0.2	0.17	260,000
August 07, 2026	0.17	0.19	0.19	0.2	0.17	1.23M
August 06, 2026	0.19	0.18	0.18	0.19	0.16	5.19M
August 05, 2026	0.22	0.19	0.19	0.22	0.19	5.73M
August 04, 2026	0.22	0.22	0.22	0.22	0.22	220,000
August 03, 2026	0.22	0.22	0.22	0.22	0.22	170,000
July 31, 2026	0.22	0.22	0.22	0.22	0.21	310,000
July 30, 2026	0.23	0.22	0.22	0.23	0.22	750,000
July 29, 2026	0.22	0.23	0.23	0.23	0.22	1.11M
July 28, 2026	0.22	0.22	0.22	0.23	0.22	420,000
July 27, 2026	0.22	0.22	0.22	0.23	0.21	1.05M
July 24, 2026	0.22	0.22	0.22	0.22	0.22	1.23M
July 23, 2026	0.22	0.23	0.23	0.24	0.22	500,000
July 22, 2026	0.23	0.22	0.22	0.23	0.22	2.18M
July 21, 2026	0.24	0.24	0.24	0.24	0.22	2.32M
July 20, 2026	0.24	0.24	0.24	0.24	0.24	1.62M
July 17, 2026	0.26	0.24	0.24	0.26	0.24	1.98M
July 16, 2026	0.24	0.25	0.25	0.26	0.24	4.64M
July 15, 2026	0.25	0.25	0.25	0.25	0.24	4.43M
July 14, 2026	0.23	0.25	0.25	0.25	0.23	3.17M
July 13, 2026	0.25	0.24	0.24	0.25	0.22	4.67M
July 10, 2026	0.25	0.25	0.25	0.26	0.24	4.73M
July 09, 2026	0.24	0.24	0.24	0.27	0.24	12.04M
July 08, 2026	0.23	0.24	0.24	0.24	0.22	2.8M
July 07, 2026	0.23	0.23	0.23	0.26	0.21	14.63M
July 06, 2026	0.23	0.23	0.23	0.25	0.2	6.34M
July 03, 2026	0.28	0.23	0.23	0.28	0.22	23.33M
July 02, 2026	0.2	0.28	0.28	0.28	0.19	41.37M
June 30, 2026	0.19	0.19	0.19	0.21	0.18	9.03M
June 29, 2026	0.16	0.19	0.19	0.2	0.16	17.75M
June 26, 2026	0.14	0.16	0.16	0.16	0.14	4.63M
June 25, 2026	0.13	0.14	0.14	0.14	0.13	5.13M
June 24, 2026	0.14	0.14	0.14	0.14	0.13	2.39M
June 23, 2026	0.13	0.14	0.14	0.15	0.13	5.62M
June 22, 2026	0.13	0.13	0.13	0.14	0.13	8.66M
June 18, 2026	0.16	0.15	0.15	0.16	0.14	4.25M
June 17, 2026	0.15	0.16	0.16	0.17	0.15	18.97M
June 16, 2026	0.13	0.15	0.15	0.16	0.12	36.38M
June 15, 2026	0.25	0.14	0.14	0.25	0.14	125.34M
June 12, 2026	0.24	0.25	0.25	0.26	0.23	10.3M
June 11, 2026	0.25	0.24	0.24	0.28	0.23	15.08M
June 10, 2026	0.21	0.25	0.25	0.26	0.2	27.5M
June 09, 2026	0.18	0.22	0.22	0.22	0.18	23M
June 08, 2026	0.16	0.18	0.18	0.18	0.16	7.84M
June 05, 2026	0.18	0.17	0.17	0.18	0.16	11.37M
June 04, 2026	0.3	0.18	0.18	0.3	0.13	114.96M
June 03, 2026	0.34	0.35	0.35	0.38	0.32	1.24M
June 02, 2026	0.34	0.32	0.32	0.34	0.32	440,000
June 01, 2026	0.35	0.32	0.32	0.35	0.32	1.25M
May 29, 2026	0.38	0.34	0.34	0.38	0.31	1.07M
May 28, 2026	0.28	0.34	0.34	0.36	0.28	3.46M