0.03
+0.001(+3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 850,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.83M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 865,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9M |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.37M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.23M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.54M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 815,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.89M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 310,000 |
| July 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 980,000 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.64M |
| July 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.1M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.93M |
| July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.3M |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.6M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 695,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 670,000 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 385,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 950,000 |
| June 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.3M |
| June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.83M |
| June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.01M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 57.48M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.51M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.56M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.2M |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.51M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 455,000 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 845,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.02M |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |