Anchorstone Holdings Limited (1592.HK) HKSE

Currency In HKD

1592.HK Historical Return

If you invested $1000 in Anchorstone Holdings Limited (1592.HK) since IPO date, it would be worth $88.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.53, while $1000 invested 1 year ago would be worth $676.47. This corresponds to total returns of -91.19%, -98.65%, -32.35%, respectively, with annualized returns of -26.1%, -57.69%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1592.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.25	0.25	0.25	0.26	0.24	4.73M
July 09, 2026	0.24	0.24	0.24	0.27	0.24	12.04M
July 08, 2026	0.23	0.24	0.24	0.24	0.22	2.8M
July 07, 2026	0.23	0.23	0.23	0.26	0.21	14.63M
July 06, 2026	0.23	0.23	0.23	0.25	0.2	6.34M
July 03, 2026	0.28	0.23	0.23	0.28	0.22	23.33M
July 02, 2026	0.2	0.28	0.28	0.28	0.19	41.37M
June 30, 2026	0.19	0.19	0.19	0.21	0.18	9.03M
June 29, 2026	0.16	0.19	0.19	0.2	0.16	17.75M
June 26, 2026	0.14	0.16	0.16	0.16	0.14	4.63M
June 25, 2026	0.13	0.14	0.14	0.14	0.13	5.13M
June 24, 2026	0.14	0.14	0.14	0.14	0.13	2.39M
June 23, 2026	0.13	0.14	0.14	0.15	0.13	5.62M
June 22, 2026	0.13	0.13	0.13	0.14	0.13	8.66M
June 18, 2026	0.16	0.15	0.15	0.16	0.14	4.25M
June 17, 2026	0.15	0.16	0.16	0.17	0.15	18.97M
June 16, 2026	0.13	0.15	0.15	0.16	0.12	36.38M
June 15, 2026	0.25	0.14	0.14	0.25	0.14	125.34M
June 12, 2026	0.24	0.25	0.25	0.26	0.23	10.3M
June 11, 2026	0.25	0.24	0.24	0.28	0.23	15.08M
June 10, 2026	0.21	0.25	0.25	0.26	0.2	27.5M
June 09, 2026	0.18	0.22	0.22	0.22	0.18	23M
June 08, 2026	0.16	0.18	0.18	0.18	0.16	7.84M
June 05, 2026	0.18	0.17	0.17	0.18	0.16	11.37M
June 04, 2026	0.3	0.18	0.18	0.3	0.13	114.96M
June 03, 2026	0.34	0.35	0.35	0.38	0.32	1.24M
June 02, 2026	0.34	0.32	0.32	0.34	0.32	440,000
June 01, 2026	0.35	0.32	0.32	0.35	0.32	1.25M
May 29, 2026	0.38	0.34	0.34	0.38	0.31	1.07M
May 28, 2026	0.28	0.34	0.34	0.36	0.28	3.46M
May 27, 2026	0.32	0.3	0.3	0.32	0.28	3.3M
May 26, 2026	0.35	0.32	0.32	0.35	0.32	2M
May 22, 2026	0.33	0.34	0.34	0.35	0.32	3.63M
May 21, 2026	0.34	0.32	0.32	0.34	0.26	6.05M
May 20, 2026	0.36	0.34	0.34	0.41	0.32	5.93M
May 19, 2026	0.43	0.36	0.36	0.45	0.35	9.6M
May 18, 2026	0.31	0.43	0.43	0.45	0.3	31.47M
May 15, 2026	0.17	0.3	0.3	0.38	0.17	48.38M
May 14, 2026	0.16	0.16	0.16	0.16	0.16	170,000
May 13, 2026	0.16	0.16	0.16	0.16	0.15	680,000
May 12, 2026	0.15	0.16	0.16	0.16	0.15	470,000
May 11, 2026	0.16	0.15	0.15	0.16	0.15	1.16M
May 08, 2026	0.16	0.16	0.16	0.16	0.16	880,000
May 07, 2026	0.17	0.16	0.16	0.17	0.16	1.13M
May 06, 2026	0.17	0.17	0.17	0.18	0.17	1.44M
May 05, 2026	0.16	0.17	0.17	0.18	0.16	1.63M
May 04, 2026	0.16	0.16	0.16	0.17	0.16	2.17M
April 30, 2026	0.17	0.16	0.16	0.17	0.15	704,000
April 29, 2026	0.14	0.16	0.16	0.17	0.14	4.95M
April 28, 2026	0.14	0.14	0.14	0.14	0.14	480,000
April 27, 2026	0.15	0.14	0.14	0.15	0.14	2.59M
April 24, 2026	0.14	0.15	0.15	0.15	0.14	889,500
April 23, 2026	0.15	0.14	0.14	0.15	0.14	3.73M
April 22, 2026	0.17	0.17	0.17	0.17	0.15	4.39M
April 21, 2026	0.16	0.17	0.17	0.17	0.16	2.93M
April 20, 2026	0.15	0.16	0.16	0.17	0.15	3.73M
April 17, 2026	0.15	0.15	0.15	0.15	0.14	580,000
April 16, 2026	0.14	0.15	0.15	0.15	0.14	680,000
April 15, 2026	0.15	0.14	0.14	0.15	0.14	340,000
April 14, 2026	0.14	0.14	0.14	0.14	0.13	420,000