Anchorstone Holdings Limited (1592.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1592.HK Historical Return
If you invested $1000 in Anchorstone Holdings Limited (1592.HK) since IPO date, it would be worth $84.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.31, while $1000 invested 1 year ago would be worth $690.63. This corresponds to total returns of -91.53%, -98.67%, -30.94%, respectively, with annualized returns of -26.32%, -57.82%, -30.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1592.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 310,000 |
| July 30, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 750,000 |
| July 29, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.11M |
| July 28, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 420,000 |
| July 27, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.05M |
| July 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.23M |
| July 23, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 500,000 |
| July 22, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.18M |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 2.32M |
| July 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.62M |
| July 17, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.98M |
| July 16, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 4.64M |
| July 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.43M |
| July 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 3.17M |
| July 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 4.67M |
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 4.73M |
| July 09, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.24 | 12.04M |
| July 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 2.8M |
| July 07, 2026 | 0.23 | 0.23 | 0.23 | 0.26 | 0.21 | 14.63M |
| July 06, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.2 | 6.34M |
| July 03, 2026 | 0.28 | 0.23 | 0.23 | 0.28 | 0.22 | 23.33M |
| July 02, 2026 | 0.2 | 0.28 | 0.28 | 0.28 | 0.19 | 41.37M |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.18 | 9.03M |
| June 29, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 17.75M |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 4.63M |
| June 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.13M |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.39M |
| June 23, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 5.62M |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.66M |
| June 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 4.25M |
| June 17, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 18.97M |
| June 16, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.12 | 36.38M |
| June 15, 2026 | 0.25 | 0.14 | 0.14 | 0.25 | 0.14 | 125.34M |
| June 12, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 10.3M |
| June 11, 2026 | 0.25 | 0.24 | 0.24 | 0.28 | 0.23 | 15.08M |
| June 10, 2026 | 0.21 | 0.25 | 0.25 | 0.26 | 0.2 | 27.5M |
| June 09, 2026 | 0.18 | 0.22 | 0.22 | 0.22 | 0.18 | 23M |
| June 08, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 7.84M |
| June 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 11.37M |
| June 04, 2026 | 0.3 | 0.18 | 0.18 | 0.3 | 0.13 | 114.96M |
| June 03, 2026 | 0.34 | 0.35 | 0.35 | 0.38 | 0.32 | 1.24M |
| June 02, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 440,000 |
| June 01, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 1.25M |
| May 29, 2026 | 0.38 | 0.34 | 0.34 | 0.38 | 0.31 | 1.07M |
| May 28, 2026 | 0.28 | 0.34 | 0.34 | 0.36 | 0.28 | 3.46M |
| May 27, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 3.3M |
| May 26, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 2M |
| May 22, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 3.63M |
| May 21, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.26 | 6.05M |
| May 20, 2026 | 0.36 | 0.34 | 0.34 | 0.41 | 0.32 | 5.93M |
| May 19, 2026 | 0.43 | 0.36 | 0.36 | 0.45 | 0.35 | 9.6M |
| May 18, 2026 | 0.31 | 0.43 | 0.43 | 0.45 | 0.3 | 31.47M |
| May 15, 2026 | 0.17 | 0.3 | 0.3 | 0.38 | 0.17 | 48.38M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 680,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 470,000 |
| May 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.16M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 880,000 |
| May 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.13M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.44M |
AD
