Anchorstone Holdings Limited (1592.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Anchorstone Holdings Limited (1592.HK) since IPO date, it would be worth $50.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.7, while $1000 invested 1 year ago would be worth $488.89. This corresponds to total returns of -94.94%, -99.33%, -51.11%, respectively, with annualized returns of -30.02%, -63.23%, -51.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 800,000 |
| November 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.05M |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| November 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 180,000 |
| November 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,500 |
| November 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 190,000 |
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 315,000 |
| October 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| October 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| October 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| October 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 440,000 |
| October 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.14M |
| October 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.13M |
| October 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 320,000 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 590,000 |
| October 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 379,500 |
| October 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.15M |
| October 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 810,000 |
| October 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 660,000 |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| October 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 690,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 280,000 |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 780,000 |
| September 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.23M |
| September 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 470,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 140,000 |
| September 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 280,000 |
| September 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 300,000 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.39M |
| September 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 680,000 |
| September 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 280,000 |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 400,000 |
| September 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.12M |
| September 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.2M |
| September 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 970,000 |
| September 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.06M |
| September 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 960,000 |
| September 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.32M |
| September 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 700,000 |
| September 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 285,000 |
| September 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.06M |
| September 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 270,000 |
| September 01, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 720,000 |
| August 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80,000 |
| August 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 430,000 |
| August 27, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 530,000 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280,000 |
| August 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 670,000 |
| August 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 517,500 |
| August 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 290,000 |
| August 20, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.53M |
| August 19, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 850,000 |
| August 18, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 870,000 |
| August 17, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.1M |
| August 14, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 340,000 |
| August 13, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 920,000 |