Anchorstone Holdings Limited (1592.HK) HKSE
0.32
-0.005(-1.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1592.HK Historical Return
If you invested $1000 in Anchorstone Holdings Limited (1592.HK) since IPO date, it would be worth $120.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21, while $1000 invested 1 year ago would be worth $954.55. This corresponds to total returns of -87.93%, -97.9%, -4.55%, respectively, with annualized returns of -23.44%, -53.8%, -4.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1592.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 440,000 |
| June 01, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 1.25M |
| May 29, 2026 | 0.38 | 0.34 | 0.34 | 0.38 | 0.31 | 1.07M |
| May 28, 2026 | 0.28 | 0.34 | 0.34 | 0.36 | 0.28 | 3.46M |
| May 27, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 3.3M |
| May 26, 2026 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 2M |
| May 22, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 3.63M |
| May 21, 2026 | 0.34 | 0.32 | 0.32 | 0.34 | 0.26 | 6.05M |
| May 20, 2026 | 0.36 | 0.34 | 0.34 | 0.41 | 0.32 | 5.93M |
| May 19, 2026 | 0.43 | 0.36 | 0.36 | 0.45 | 0.35 | 9.6M |
| May 18, 2026 | 0.31 | 0.43 | 0.43 | 0.45 | 0.3 | 31.47M |
| May 15, 2026 | 0.17 | 0.3 | 0.3 | 0.38 | 0.17 | 48.38M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 680,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 470,000 |
| May 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.16M |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 880,000 |
| May 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.13M |
| May 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.44M |
| May 05, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 1.63M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.17M |
| April 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 704,000 |
| April 29, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 4.95M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| April 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.59M |
| April 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 889,500 |
| April 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 3.73M |
| April 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 4.39M |
| April 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.93M |
| April 20, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 3.73M |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 580,000 |
| April 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 680,000 |
| April 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 340,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 420,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 2.97M |
| April 10, 2026 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 9.88M |
| April 09, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.23M |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.52M |
| April 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.47M |
| April 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 920,000 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45M |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.43M |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 810,000 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 340,000 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 480,000 |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 100,000 |
| March 19, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 670,000 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 530,000 |
| March 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 330,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 210,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 690,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 870,000 |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 150,000 |
| March 09, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.99M |
| March 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 290,000 |
| March 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 190,000 |
| March 04, 2026 | 0.16 | 0.18 | 0.17 | 0.18 | 0.16 | 1.45M |