1.64
+0.08(+5.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.56 | 1.64 | 1.63 | 1.81 | 1.56 | 750,000 |
| October 02, 2025 | 1.6 | 1.56 | 1.56 | 1.72 | 1.51 | 626,000 |
| September 30, 2025 | 1.58 | 1.54 | 1.54 | 1.66 | 1.51 | 556,000 |
| September 29, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.46 | 616,000 |
| September 26, 2025 | 1.4 | 1.55 | 1.55 | 1.69 | 1.4 | 760,000 |
| September 25, 2025 | 1.4 | 1.49 | 1.49 | 3 | 1.39 | 684,000 |
| September 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 628,000 |
| September 23, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 708,000 |
| September 22, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 682,000 |
| September 19, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 756,000 |
| September 18, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 756,000 |
| September 17, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.38 | 740,000 |
| September 16, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 398,000 |
| September 15, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 450,000 |
| September 12, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.38 | 458,000 |
| September 11, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 320,000 |
| September 10, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 392,000 |
| September 09, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 380,000 |
| September 08, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 220,000 |
| September 05, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 356,000 |
| September 04, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 372,000 |
| September 03, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 330,000 |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 388,000 |
| September 01, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 386,000 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 346,000 |
| August 28, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 342,000 |
| August 27, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 392,000 |
| August 26, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 344,000 |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 410,000 |
| August 22, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 372,000 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 368,000 |
| August 20, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 516,000 |
| August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 500,000 |
| August 18, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 538,000 |
| August 15, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 508,000 |
| August 14, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 490,000 |
| August 13, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 508,000 |
| August 12, 2025 | 1.37 | 1.32 | 1.32 | 1.41 | 1.32 | 528,000 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 590,000 |
| August 08, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 538,000 |
| August 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 476,000 |
| August 06, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 478,000 |
| August 05, 2025 | 1.37 | 1.37 | 1.37 | 1.45 | 1.33 | 470,000 |
| August 04, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.38 | 336,000 |
| August 01, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.31 | 456,000 |
| July 31, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.3 | 468,000 |
| July 30, 2025 | 1.38 | 1.32 | 1.32 | 1.86 | 1.32 | 504,000 |
| July 29, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.28 | 480,000 |
| July 28, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 498,000 |
| July 25, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 540,000 |
| July 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 500,000 |
| July 23, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 580,000 |
| July 22, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 506,000 |
| July 21, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.25 | 840,000 |
| July 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 506,000 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 710,000 |
| July 16, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 620,000 |
| July 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 382,000 |
| July 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 504,000 |
| July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 576,000 |