Chen Lin Education Group Holdings Limited (1593.HK) HKSE
1.21
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1593.HK Historical Return
If you invested $1000 in Chen Lin Education Group Holdings Limited (1593.HK) since IPO date, it would be worth $599.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.9, while $1000 invested 1 year ago would be worth $952.76. This corresponds to total returns of -40.1%, -50.41%, -4.72%, respectively, with annualized returns of -7.61%, -13.08%, -4.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1593.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 20,000 |
| June 01, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 12,000 |
| May 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 10,000 |
| May 28, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 8,000 |
| May 27, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 20,000 |
| May 26, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 22, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 6,000 |
| May 21, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 20, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 40,000 |
| May 19, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| May 18, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 36,000 |
| May 15, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 18,000 |
| May 14, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 10,000 |
| May 13, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 14,000 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 22,000 |
| May 11, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| May 08, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 44,000 |
| May 07, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 06, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 05, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 82,000 |
| May 04, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 12,000 |
| April 30, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 44,000 |
| April 29, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 24,000 |
| April 28, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 27, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 24, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| April 23, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 30,000 |
| April 22, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 6,000 |
| April 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 10,000 |
| April 20, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 8,000 |
| April 17, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 40,000 |
| March 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| March 20, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 8,000 |
| March 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 16, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 36,000 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 05, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 22,000 |
| March 04, 2026 | 1.21 | 1.23 | 1.26 | 1.23 | 1.2 | 70,000 |
| March 03, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| February 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6,000 |
| February 26, 2026 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 60,000 |
| February 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| February 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 23, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 42,000 |
| February 20, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| February 16, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.19 | 446,000 |
