1.35
+0.02(+1.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 372,000 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 368,000 |
| August 20, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 516,000 |
| August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 500,000 |
| August 18, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 538,000 |
| August 15, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 508,000 |
| August 14, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 490,000 |
| August 13, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 508,000 |
| August 12, 2025 | 1.37 | 1.32 | 1.32 | 1.41 | 1.32 | 528,000 |
| August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 590,000 |
| August 08, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 538,000 |
| August 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 476,000 |
| August 06, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 478,000 |
| August 05, 2025 | 1.37 | 1.37 | 1.37 | 1.45 | 1.33 | 470,000 |
| August 04, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.38 | 336,000 |
| August 01, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.31 | 456,000 |
| July 31, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.3 | 468,000 |
| July 30, 2025 | 1.38 | 1.32 | 1.32 | 1.86 | 1.32 | 504,000 |
| July 29, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.28 | 480,000 |
| July 28, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 498,000 |
| July 25, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 540,000 |
| July 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 500,000 |
| July 23, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 580,000 |
| July 22, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 506,000 |
| July 21, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.25 | 840,000 |
| July 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 506,000 |
| July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 710,000 |
| July 16, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 620,000 |
| July 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 382,000 |
| July 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 504,000 |
| July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 576,000 |
| July 10, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 532,000 |
| July 09, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 544,000 |
| July 08, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 502,000 |
| July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 522,000 |
| July 04, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 498,000 |
| July 03, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 506,000 |
| July 02, 2025 | 1.34 | 1.33 | 1.33 | 1.41 | 1.31 | 476,000 |
| June 30, 2025 | 1.27 | 1.32 | 1.32 | 1.36 | 1.27 | 504,000 |
| June 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 510,000 |
| June 26, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 590,000 |
| June 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 532,000 |
| June 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 516,000 |
| June 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 536,000 |
| June 20, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 516,000 |
| June 19, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 504,000 |
| June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 542,000 |
| June 17, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 522,000 |
| June 16, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 566,000 |
| June 13, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 566,000 |
| June 12, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 510,000 |
| June 11, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 562,000 |
| June 10, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 544,000 |
| June 09, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 552,000 |
| June 06, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 580,000 |
| June 05, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 548,000 |
| June 04, 2025 | 1.32 | 1.26 | 1.26 | 1.34 | 1.26 | 558,000 |
| June 03, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 550,000 |
| June 02, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 538,000 |
| May 30, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 544,000 |