1.24
-0.02(-1.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.19 | 446,000 |
| February 13, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 312,000 |
| February 12, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 324,000 |
| February 11, 2026 | 1.29 | 1.28 | 1.28 | 1.33 | 1.28 | 354,000 |
| February 10, 2026 | 1.28 | 1.29 | 1.29 | 1.43 | 1.28 | 356,000 |
| February 09, 2026 | 1.26 | 1.29 | 1.29 | 1.39 | 1.26 | 382,000 |
| February 06, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.26 | 672,000 |
| February 05, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 7.43M |
| February 04, 2026 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 568,000 |
| February 03, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 486,000 |
| February 02, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 3.25M |
| January 30, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 522,000 |
| January 29, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.25 | 518,000 |
| January 28, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 472,000 |
| January 27, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 532,000 |
| January 26, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 474,000 |
| January 23, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 460,000 |
| January 22, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 432,000 |
| January 21, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.24 | 472,000 |
| January 20, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.23 | 1.01M |
| January 19, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 474,000 |
| January 16, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 508,000 |
| January 15, 2026 | 1.25 | 1.22 | 1.22 | 1.27 | 1.21 | 6.22M |
| January 14, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 524,000 |
| January 13, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.22 | 498,000 |
| January 12, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 154,000 |
| January 09, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 10,000 |
| January 08, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.23 | 1.61M |
| January 07, 2026 | 1.39 | 1.32 | 1.32 | 1.4 | 1.21 | 2.55M |
| January 06, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 234,000 |
| January 05, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 546,000 |
| January 02, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.22 | 546,000 |
| December 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.17 | 808,000 |
| December 30, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 540,000 |
| December 29, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 604,000 |
| December 24, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.22 | 512,000 |
| December 23, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.17 | 718,000 |
| December 22, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.18 | 582,000 |
| December 19, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 606,000 |
| December 18, 2025 | 1.28 | 1.24 | 1.24 | 1.3 | 1.24 | 560,000 |
| December 17, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.23 | 650,000 |
| December 16, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.27 | 518,000 |
| December 15, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 600,000 |
| December 12, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 606,000 |
| December 11, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 4.79M |
| December 10, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 4.66M |
| December 09, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 596,000 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 534,000 |
| December 05, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.24 | 638,000 |
| December 04, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 560,000 |
| December 03, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 500,000 |
| December 02, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 560,000 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 644,000 |
| November 28, 2025 | 1.29 | 1.28 | 1.28 | 1.36 | 1.28 | 478,000 |
| November 27, 2025 | 1.28 | 1.31 | 1.31 | 1.36 | 1.27 | 638,000 |
| November 26, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 618,000 |
| November 25, 2025 | 1.45 | 1.29 | 1.29 | 1.45 | 1.26 | 3.71M |
| November 24, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.27 | 526,000 |
| November 21, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 530,000 |
| November 20, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 684,000 |