1.42
+0.05(+3.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.32 | 652,000 |
| November 12, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 544,000 |
| November 11, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.4 | 546,000 |
| November 10, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 474,000 |
| November 07, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 660,000 |
| November 06, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 694,000 |
| November 05, 2025 | 1.49 | 1.55 | 1.55 | 1.55 | 1.48 | 696,000 |
| November 04, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 618,000 |
| November 03, 2025 | 1.59 | 1.53 | 1.53 | 1.6 | 1.49 | 644,000 |
| October 31, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.53 | 636,000 |
| October 30, 2025 | 1.57 | 1.6 | 1.6 | 1.71 | 1.56 | 642,000 |
| October 28, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.57 | 584,000 |
| October 27, 2025 | 1.55 | 1.63 | 1.63 | 1.66 | 1.55 | 634,000 |
| October 24, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.59 | 628,000 |
| October 23, 2025 | 1.73 | 1.74 | 1.74 | 1.83 | 1.66 | 604,000 |
| October 22, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.6 | 622,000 |
| October 21, 2025 | 1.55 | 1.66 | 1.66 | 1.76 | 1.55 | 620,000 |
| October 20, 2025 | 1.48 | 1.57 | 1.57 | 1.63 | 1.48 | 3.77M |
| October 17, 2025 | 1.52 | 1.5 | 1.5 | 1.64 | 1.49 | 774,000 |
| October 16, 2025 | 1.6 | 1.55 | 1.55 | 1.76 | 1.55 | 708,000 |
| October 15, 2025 | 1.68 | 1.6 | 1.6 | 1.74 | 1.6 | 660,000 |
| October 14, 2025 | 1.66 | 1.72 | 1.72 | 1.77 | 1.66 | 630,000 |
| October 13, 2025 | 1.64 | 1.7 | 1.7 | 1.82 | 1.64 | 554,000 |
| October 10, 2025 | 1.63 | 1.78 | 1.78 | 1.85 | 1.63 | 676,000 |
| October 09, 2025 | 1.59 | 1.63 | 1.63 | 1.79 | 1.59 | 800,000 |
| October 08, 2025 | 1.66 | 1.67 | 1.67 | 1.77 | 1.64 | 542,000 |
| October 06, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.6 | 574,000 |
| October 03, 2025 | 1.56 | 1.64 | 1.63 | 1.81 | 1.56 | 750,000 |
| October 02, 2025 | 1.6 | 1.56 | 1.56 | 1.72 | 1.51 | 626,000 |
| September 30, 2025 | 1.58 | 1.54 | 1.54 | 1.66 | 1.51 | 556,000 |
| September 29, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.46 | 616,000 |
| September 26, 2025 | 1.4 | 1.55 | 1.55 | 1.69 | 1.4 | 760,000 |
| September 25, 2025 | 1.4 | 1.49 | 1.49 | 3 | 1.39 | 684,000 |
| September 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.44 | 628,000 |
| September 23, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 708,000 |
| September 22, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 682,000 |
| September 19, 2025 | 1.39 | 1.44 | 1.44 | 1.44 | 1.39 | 756,000 |
| September 18, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 756,000 |
| September 17, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.38 | 740,000 |
| September 16, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 398,000 |
| September 15, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 450,000 |
| September 12, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.38 | 458,000 |
| September 11, 2025 | 1.37 | 1.44 | 1.44 | 1.44 | 1.37 | 320,000 |
| September 10, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.36 | 392,000 |
| September 09, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.36 | 380,000 |
| September 08, 2025 | 1.37 | 1.38 | 1.38 | 1.43 | 1.37 | 220,000 |
| September 05, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 356,000 |
| September 04, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 372,000 |
| September 03, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 330,000 |
| September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 388,000 |
| September 01, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 386,000 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 346,000 |
| August 28, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 342,000 |
| August 27, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 392,000 |
| August 26, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 344,000 |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 410,000 |
| August 22, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 372,000 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 368,000 |
| August 20, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 516,000 |
| August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 500,000 |