Chen Lin Education Group Holdings Limited (1593.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1593.HK Historical Return
If you invested $1000 in Chen Lin Education Group Holdings Limited (1593.HK) since IPO date, it would be worth $608.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $478.6, while $1000 invested 1 year ago would be worth $976.19. This corresponds to total returns of -39.11%, -52.14%, -2.38%, respectively, with annualized returns of -7.31%, -13.7%, -2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1593.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 26,000 |
| June 15, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
| June 12, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 11, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| June 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 10,000 |
| June 09, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 08, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 05, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 18,000 |
| June 04, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 14,000 |
| June 03, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 12,000 |
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 20,000 |
| June 01, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 12,000 |
| May 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 10,000 |
| May 28, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 8,000 |
| May 27, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 20,000 |
| May 26, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 22, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 6,000 |
| May 21, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 20, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 40,000 |
| May 19, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| May 18, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 36,000 |
| May 15, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 18,000 |
| May 14, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 10,000 |
| May 13, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 14,000 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 22,000 |
| May 11, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| May 08, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 44,000 |
| May 07, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 06, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 05, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 82,000 |
| May 04, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 12,000 |
| April 30, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 44,000 |
| April 29, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 24,000 |
| April 28, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 27, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 24, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| April 23, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 30,000 |
| April 22, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 6,000 |
| April 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 10,000 |
| April 20, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 8,000 |
| April 17, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 40,000 |
| March 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| March 20, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 8,000 |
| March 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 16, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 36,000 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 05, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 22,000 |
AD
