Chen Lin Education Group Holdings Limited (1593.HK) HKSE
1.25
-0.01(-0.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.25
-0.01(-0.79%)
Currency In HKD
If you invested $1000 in Chen Lin Education Group Holdings Limited (1593.HK) since IPO date, it would be worth $618.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.01, while $1000 invested 1 year ago would be worth $919.12. This corresponds to total returns of -38.12%, -50.2%, -8.09%, respectively, with annualized returns of -7.26%, -13.01%, -8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 6,000 |
| April 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 10,000 |
| April 20, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 8,000 |
| April 17, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 40,000 |
| March 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 14,000 |
| March 20, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 8,000 |
| March 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 16, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 36,000 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| March 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| March 05, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.22 | 22,000 |
| March 04, 2026 | 1.21 | 1.23 | 1.26 | 1.23 | 1.2 | 70,000 |
| March 03, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| March 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| February 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 6,000 |
| February 26, 2026 | 1.24 | 1.22 | 1.22 | 1.28 | 1.21 | 60,000 |
| February 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4,000 |
| February 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 23, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 42,000 |
| February 20, 2026 | -1 | -1 | 1.24 | -1 | -1 | 0 |
| February 16, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.19 | 446,000 |
| February 13, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 312,000 |
| February 12, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 324,000 |
| February 11, 2026 | 1.29 | 1.28 | 1.28 | 1.33 | 1.28 | 354,000 |
| February 10, 2026 | 1.28 | 1.29 | 1.29 | 1.43 | 1.28 | 356,000 |
| February 09, 2026 | 1.26 | 1.29 | 1.29 | 1.39 | 1.26 | 382,000 |
| February 06, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.26 | 672,000 |
| February 05, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 7.43M |
| February 04, 2026 | 1.26 | 1.27 | 1.27 | 1.32 | 1.26 | 568,000 |
| February 03, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 486,000 |
| February 02, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 3.25M |
| January 30, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 522,000 |
| January 29, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.25 | 518,000 |
| January 28, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 472,000 |
| January 27, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 532,000 |
| January 26, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 474,000 |
| January 23, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 460,000 |
| January 22, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 432,000 |
| January 21, 2026 | 1.26 | 1.28 | 1.28 | 1.33 | 1.24 | 472,000 |
| January 20, 2026 | 1.24 | 1.33 | 1.33 | 1.33 | 1.23 | 1.01M |
| January 19, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 474,000 |
| January 16, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 508,000 |
| January 15, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 6.23M |
| January 14, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 524,000 |
| January 13, 2026 | 1.24 | 1.25 | 1.25 | 1.3 | 1.22 | 498,000 |
| January 12, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 154,000 |
| January 09, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 10,000 |
| January 08, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.23 | 1.61M |