Chen Lin Education Group Holdings Limited (1593.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chen Lin Education Group Holdings Limited (1593.HK) since IPO date, it would be worth $519.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.41, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -48.02%, -59.46%, -25%, respectively, with annualized returns of -9.39%, -16.52%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 58,000 |
| July 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| July 28, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 0.96 | 756,000 |
| July 24, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.97 | 390,000 |
| July 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| July 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 694,000 |
| July 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.96 | 694,000 |
| July 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| July 17, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.98 | 218,000 |
| July 16, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 180,000 |
| July 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.94 | 972,000 |
| July 14, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 0.99 | 184,000 |
| July 07, 2026 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 36,000 |
| July 06, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 0.9 | 634,000 |
| July 03, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 0.93 | 92,000 |
| July 02, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 28,000 |
| June 30, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 6,000 |
| June 29, 2026 | 1.05 | 1.1 | 1.1 | 1.15 | 1.04 | 524,000 |
| June 26, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.04 | 164,000 |
| June 25, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 38,000 |
| June 24, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.14 | 218,000 |
| June 16, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 26,000 |
| June 15, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 8,000 |
| June 12, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 11, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| June 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 10,000 |
| June 09, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 08, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| June 05, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 18,000 |
| June 04, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 14,000 |
| June 03, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 12,000 |
| June 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 20,000 |
| June 01, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 12,000 |
| May 29, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 10,000 |
| May 28, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 8,000 |
| May 27, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 20,000 |
| May 26, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 22, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 6,000 |
| May 21, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 16,000 |
| May 20, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 40,000 |
| May 19, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 12,000 |
| May 18, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 36,000 |
| May 15, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 18,000 |
| May 14, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 10,000 |
| May 13, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 14,000 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 22,000 |
| May 11, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| May 08, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 44,000 |
| May 07, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 06, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| May 05, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 82,000 |
| May 04, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 12,000 |
| April 30, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 44,000 |
| April 29, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 24,000 |
| April 28, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 27, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 12,000 |
| April 24, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 14,000 |
| April 23, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 30,000 |
| April 22, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.21 | 6,000 |
| April 21, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.22 | 10,000 |