Chen Lin Education Group Holdings Limited (1593.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1593.HK Historical Return
If you invested $1000 in Chen Lin Education Group Holdings Limited (1593.HK) since IPO date, it would be worth $554.46 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.42, while $1000 invested 1 year ago would be worth $674.7. This corresponds to total returns of -44.55%, -48.86%, -32.53%, respectively, with annualized returns of -8.24%, -12.54%, -32.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1593.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 590,000 |
| October 16, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.04 | 614,000 |
| October 15, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.05 | 600,000 |
| October 14, 2026 | 1.09 | 1.11 | 1.11 | 1.15 | 1.08 | 542,000 |
| October 13, 2026 | 1.09 | 1.17 | 1.17 | 1.17 | 1.04 | 528,000 |
| October 12, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.07 | 526,000 |
| October 09, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 532,000 |
| October 08, 2026 | 1.05 | 1.12 | 1.12 | 1.12 | 1.01 | 648,000 |
| October 07, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 574,000 |
| October 06, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 650,000 |
| October 05, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 640,000 |
| October 02, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.09 | 540,000 |
| September 30, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.08 | 648,000 |
| September 29, 2026 | 1.07 | 1.13 | 1.13 | 1.2 | 1.05 | 640,000 |
| September 28, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.03 | 858,000 |
| September 25, 2026 | 1.06 | 1.12 | 1.12 | 1.14 | 1.02 | 768,000 |
| September 24, 2026 | 1.09 | 1.08 | 1.08 | 1.12 | 1.08 | 684,000 |
| September 23, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.07 | 728,000 |
| September 22, 2026 | 1.2 | 1.1 | 1.1 | 1.23 | 1.1 | 640,000 |
| September 21, 2026 | 1.07 | 1.15 | 1.15 | 1.2 | 1.07 | 630,000 |
| September 18, 2026 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 336,000 |
| September 17, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 368,000 |
| September 16, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 304,000 |
| September 15, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.09 | 728,000 |
| September 11, 2026 | 1.08 | 1.09 | 1.09 | 1.17 | 1.07 | 1.02M |
| September 10, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1M |
| September 09, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.08 | 952,000 |
| September 08, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 968,000 |
| September 07, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.05 | 112,000 |
| September 04, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 124,000 |
| September 03, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 102,000 |
| September 02, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 260,000 |
| September 01, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 118,000 |
| August 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 16,000 |
| August 28, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 10,000 |
| August 27, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 18,000 |
| August 26, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.01 | 24,000 |
| August 25, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 10,000 |
| August 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| August 05, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| August 04, 2026 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 42,000 |
| August 03, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 226,000 |
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 58,000 |
| July 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| July 28, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 0.96 | 756,000 |
| July 24, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.97 | 390,000 |
| July 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| July 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 694,000 |
| July 21, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.96 | 694,000 |
| July 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| July 17, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.98 | 218,000 |
| July 16, 2026 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 180,000 |
| July 15, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 0.94 | 972,000 |
| July 14, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 0.99 | 184,000 |
| July 07, 2026 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 36,000 |
| July 06, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 0.9 | 634,000 |
| July 03, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 0.93 | 92,000 |
| July 02, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 28,000 |
| June 30, 2026 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 6,000 |
| June 29, 2026 | 1.05 | 1.1 | 1.1 | 1.15 | 1.04 | 524,000 |
AD
