1.38
+0.01(+0.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 356,000 |
September 04, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 372,000 |
September 03, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 330,000 |
September 02, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.34 | 388,000 |
September 01, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 386,000 |
August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 346,000 |
August 28, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.34 | 342,000 |
August 27, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 392,000 |
August 26, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 344,000 |
August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 410,000 |
August 22, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 372,000 |
August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 368,000 |
August 20, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 516,000 |
August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 500,000 |
August 18, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 538,000 |
August 15, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 508,000 |
August 14, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 490,000 |
August 13, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 508,000 |
August 12, 2025 | 1.37 | 1.32 | 1.32 | 1.41 | 1.32 | 528,000 |
August 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 590,000 |
August 08, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 538,000 |
August 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 476,000 |
August 06, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.34 | 478,000 |
August 05, 2025 | 1.37 | 1.37 | 1.37 | 1.45 | 1.33 | 470,000 |
August 04, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.38 | 336,000 |
August 01, 2025 | 1.4 | 1.4 | 1.4 | 1.48 | 1.31 | 456,000 |
July 31, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.3 | 468,000 |
July 30, 2025 | 1.38 | 1.32 | 1.32 | 1.86 | 1.32 | 504,000 |
July 29, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.28 | 480,000 |
July 28, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 498,000 |
July 25, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.26 | 540,000 |
July 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 500,000 |
July 23, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.26 | 580,000 |
July 22, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.26 | 506,000 |
July 21, 2025 | 1.25 | 1.29 | 1.29 | 1.34 | 1.25 | 840,000 |
July 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 506,000 |
July 17, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 710,000 |
July 16, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 620,000 |
July 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 382,000 |
July 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 504,000 |
July 11, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 576,000 |
July 10, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 532,000 |
July 09, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 544,000 |
July 08, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 502,000 |
July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 522,000 |
July 04, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.26 | 498,000 |
July 03, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 506,000 |
July 02, 2025 | 1.34 | 1.33 | 1.33 | 1.41 | 1.31 | 476,000 |
June 30, 2025 | 1.27 | 1.32 | 1.32 | 1.36 | 1.27 | 504,000 |
June 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 510,000 |
June 26, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 590,000 |
June 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 532,000 |
June 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 516,000 |
June 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 536,000 |
June 20, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 516,000 |
June 19, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 504,000 |
June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 542,000 |
June 17, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 522,000 |
June 16, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 566,000 |
June 13, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 566,000 |