Hebei Yichen Industrial Group Corporation Limited (1596.HK) HKSE

0.59

-0.01(-1.67%)

Updated at May 13 04:08PM

Currency In HKD

1596.HK Historical Return

If you invested $1000 in Hebei Yichen Industrial Group Corporation Limited (1596.HK) since IPO date, it would be worth $224.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $140.48, while $1000 invested 1 year ago would be worth $296.48. This corresponds to total returns of -77.57%, -85.95%, -70.35%, respectively, with annualized returns of -14.7%, -32.45%, -70.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.61	0.6	0.6	0.62	0.58	192,000
May 11, 2026	0.63	0.62	0.62	0.63	0.6	687,000
May 08, 2026	0.64	0.64	0.64	0.64	0.63	378,000
May 07, 2026	0.63	0.65	0.65	0.65	0.63	178,000
May 06, 2026	0.65	0.64	0.64	0.65	0.64	109,000
May 05, 2026	0.64	0.65	0.65	0.65	0.64	153,000
May 04, 2026	0.66	0.65	0.65	0.66	0.63	90,000
April 30, 2026	0.65	0.66	0.66	0.66	0.65	33,000
April 29, 2026	0.64	0.65	0.65	0.65	0.63	250,000
April 28, 2026	0.64	0.64	0.64	0.66	0.63	327,000
April 27, 2026	0.66	0.66	0.66	0.67	0.64	333,000
April 24, 2026	0.66	0.67	0.67	0.67	0.64	301,000
April 23, 2026	0.67	0.68	0.68	0.68	0.65	146,000
April 22, 2026	0.66	0.68	0.68	0.69	0.66	33,000
April 21, 2026	0.65	0.68	0.68	0.72	0.64	1.3M
April 20, 2026	0.65	0.67	0.67	0.67	0.65	13,000
April 17, 2026	0.64	0.67	0.67	0.68	0.64	170,000
April 16, 2026	0.65	0.66	0.66	0.66	0.64	604,000
April 15, 2026	0.68	0.65	0.65	0.68	0.64	2.11M
April 14, 2026	0.71	0.7	0.7	0.72	0.67	1.04M
April 13, 2026	0.73	0.7	0.7	0.74	0.7	436,000
April 10, 2026	0.74	0.75	0.75	0.77	0.7	495,000
April 09, 2026	0.77	0.76	0.76	0.77	0.73	150,000
April 08, 2026	0.74	0.75	0.75	0.78	0.73	198,000
April 02, 2026	0.76	0.74	0.74	0.77	0.73	535,000
April 01, 2026	0.7	0.8	0.8	0.8	0.68	1.83M
March 31, 2026	0.74	0.7	0.7	0.76	0.67	1.81M
March 30, 2026	0.8	0.75	0.75	0.82	0.73	3.23M
March 27, 2026	1.12	0.8	0.8	1.12	0.78	11.58M
March 26, 2026	1.05	1.19	1.19	1.19	1.01	2.65M
March 25, 2026	1.01	1.02	1.02	1.07	1.01	1.45M
March 24, 2026	0.93	1.02	1.02	1.03	0.91	1.72M
March 23, 2026	0.95	0.93	0.93	0.97	0.9	1.75M
March 20, 2026	1.01	0.98	0.98	1.08	0.95	1.16M
March 19, 2026	0.94	1	1.01	1.1	0.93	3.57M
March 18, 2026	1.06	0.96	0.96	1.06	0.88	10.16M
March 17, 2026	1.45	1.03	1.03	1.45	1.01	15.68M
March 16, 2026	0.64	1.31	1.31	1.34	0.64	37.39M
March 13, 2026	0.56	0.56	0.56	0.56	0.54	22,000
March 12, 2026	0.57	0.57	0.57	0.57	0.54	3,000
March 11, 2026	0.56	0.56	0.56	0.56	0.56	0
March 10, 2026	0.57	0.57	0.57	0.57	0.54	11,000
March 09, 2026	0.55	0.57	0.57	0.57	0.54	128,000
March 06, 2026	0.58	0.58	0.58	0.58	0.53	29,000
March 05, 2026	0.56	0.56	0.56	0.56	0.56	0
March 04, 2026	0.54	0.56	0.57	0.56	0.53	22,000
March 03, 2026	0.58	0.58	0.58	0.58	0.58	0
March 02, 2026	0.54	0.58	0.58	0.58	0.54	5,000
February 27, 2026	0.57	0.58	0.58	0.58	0.55	71,000
February 26, 2026	0.58	0.58	0.58	0.58	0.56	9,000
February 25, 2026	0.56	0.58	0.58	0.58	0.55	118,000
February 24, 2026	0.57	0.58	0.58	0.58	0.57	9,000
February 23, 2026	0.59	0.59	0.59	0.59	0.59	0
February 20, 2026	0.56	0.59	0.59	0.59	0.56	110,000
February 16, 2026	0.53	0.59	0.59	0.59	0.53	22,000
February 13, 2026	0.55	0.56	0.56	0.56	0.55	19,000
February 12, 2026	0.53	0.55	0.55	0.55	0.52	63,000
February 11, 2026	0.56	0.56	0.56	0.57	0.52	180,000
February 10, 2026	0.55	0.56	0.56	0.57	0.53	176,000
February 09, 2026	0.57	0.55	0.55	0.57	0.52	313,000