Hebei Yichen Industrial Group Corporation Limited (1596.HK) HKSE

0.68

+0(+0.00%)

Updated at April 23 04:08PM

Currency In HKD

1596.HK Historical Return

If you invested $1000 in Hebei Yichen Industrial Group Corporation Limited (1596.HK) since IPO date, it would be worth $258.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.01, while $1000 invested 1 year ago would be worth $341.71. This corresponds to total returns of -74.14%, -82.2%, -65.83%, respectively, with annualized returns of -13.48%, -29.18%, -65.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1596.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.66	0.68	0.68	0.69	0.66	33,000
April 21, 2026	0.65	0.68	0.68	0.72	0.64	1.3M
April 20, 2026	0.65	0.67	0.67	0.67	0.65	13,000
April 17, 2026	0.64	0.67	0.67	0.68	0.64	170,000
April 16, 2026	0.65	0.66	0.66	0.66	0.64	604,000
April 15, 2026	0.68	0.65	0.65	0.68	0.64	2.11M
April 14, 2026	0.71	0.7	0.7	0.72	0.67	1.04M
April 13, 2026	0.73	0.7	0.7	0.74	0.7	436,000
April 10, 2026	0.74	0.75	0.75	0.77	0.7	495,000
April 09, 2026	0.77	0.76	0.76	0.77	0.73	150,000
April 08, 2026	0.74	0.75	0.75	0.78	0.73	198,000
April 02, 2026	0.76	0.74	0.74	0.77	0.73	535,000
April 01, 2026	0.7	0.8	0.8	0.8	0.68	1.83M
March 31, 2026	0.74	0.7	0.7	0.76	0.67	1.81M
March 30, 2026	0.8	0.75	0.75	0.82	0.73	3.23M
March 27, 2026	1.12	0.8	0.8	1.12	0.78	11.58M
March 26, 2026	1.05	1.19	1.19	1.19	1.01	2.65M
March 25, 2026	1.01	1.02	1.02	1.07	1.01	1.45M
March 24, 2026	0.93	1.02	1.02	1.03	0.91	1.72M
March 23, 2026	0.95	0.93	0.93	0.97	0.9	1.75M
March 20, 2026	1.01	0.98	0.98	1.08	0.95	1.16M
March 19, 2026	0.94	1	1.01	1.1	0.93	3.57M
March 18, 2026	1.06	0.96	0.96	1.06	0.88	10.16M
March 17, 2026	1.45	1.03	1.03	1.45	1.01	15.68M
March 16, 2026	0.64	1.31	1.31	1.34	0.64	37.39M
March 13, 2026	0.56	0.56	0.56	0.56	0.54	22,000
March 12, 2026	0.57	0.57	0.57	0.57	0.54	3,000
March 11, 2026	0.56	0.56	0.56	0.56	0.56	0
March 10, 2026	0.57	0.57	0.57	0.57	0.54	11,000
March 09, 2026	0.55	0.57	0.57	0.57	0.54	128,000
March 06, 2026	0.58	0.58	0.58	0.58	0.53	29,000
March 05, 2026	0.56	0.56	0.56	0.56	0.56	0
March 04, 2026	0.54	0.56	0.57	0.56	0.53	22,000
March 03, 2026	0.58	0.58	0.58	0.58	0.58	0
March 02, 2026	0.54	0.58	0.58	0.58	0.54	5,000
February 27, 2026	0.57	0.58	0.58	0.58	0.55	71,000
February 26, 2026	0.58	0.58	0.58	0.58	0.56	9,000
February 25, 2026	0.56	0.58	0.58	0.58	0.55	118,000
February 24, 2026	0.57	0.58	0.58	0.58	0.57	9,000
February 23, 2026	0.59	0.59	0.59	0.59	0.59	0
February 20, 2026	0.56	0.59	0.59	0.59	0.56	110,000
February 16, 2026	0.53	0.59	0.59	0.59	0.53	22,000
February 13, 2026	0.55	0.56	0.56	0.56	0.55	19,000
February 12, 2026	0.53	0.55	0.55	0.55	0.52	63,000
February 11, 2026	0.56	0.56	0.56	0.57	0.52	180,000
February 10, 2026	0.55	0.56	0.56	0.57	0.53	176,000
February 09, 2026	0.57	0.55	0.55	0.57	0.52	313,000
February 06, 2026	0.61	0.57	0.57	0.61	0.53	457,000
February 05, 2026	0.68	0.59	0.59	0.69	0.57	25.63M
February 04, 2026	0.66	0.68	0.68	0.68	0.66	15,000
February 03, 2026	0.66	0.66	0.66	0.66	0.66	0
February 02, 2026	0.65	0.66	0.66	0.66	0.64	109,000
January 30, 2026	0.68	0.68	0.68	0.68	0.68	0
January 29, 2026	0.65	0.69	0.69	0.7	0.65	37,000
January 28, 2026	0.64	0.69	0.69	0.7	0.64	47,000
January 27, 2026	0.67	0.67	0.67	0.7	0.62	115,000
January 26, 2026	0.65	0.66	0.66	0.66	0.63	167,000
January 23, 2026	0.66	0.68	0.68	0.68	0.64	87,000
January 22, 2026	0.63	0.65	0.65	0.67	0.63	26,000
January 21, 2026	0.65	0.64	0.64	0.66	0.63	25,000